Shell Midstream Partners LP (SHLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLX | PAA | DKL | ||
| Company | Shell Midstream Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.84 | 24.33 | 59.16 | ||
| High | 15.85 | 24.62 | 61.50 | ||
| Low | 15.82 | 24.13 | 58.73 | ||
| Last | 15.82 | 24.57 | 60.31 | ||
| Change | -0.01 | -0.25 | +1.16 | ||
| Percent Change | -0.06% | -1.01% | +1.96% | ||
| Volume | 23,673,700 | 3,223,400 | 212,500 | ||
| 20-Day Average Volume | 2,469,425 | 2,099,305 | 71,125 | ||
| Previous | 15.83 | 24.82 | 59.15 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 23.86 | 56.09 | ||
| 20-Day Raw Stochastic | 50.00% | 83.63% | 86.98% | ||
| 20-Day Relative Strength | 62.20 | 62.39 | 71.04 | ||
| Weighted Alpha | +28.70 | +42.59 | +42.14 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/11/22 | -0.12% since 07/24/26 | +5.46% since 07/24/26 | ||
| Low | 15.81 on 10/12/22 | 24.13 on 07/31/26 | 56.01 on 07/27/26 | ||
| High | 15.85 on 10/18/22 | 25.03 on 07/29/26 | 61.50 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 09/16/22 | +10.38% since 06/30/26 | +17.02% since 06/30/26 | ||
| Low | 15.79 on 09/26/22 | 22.18 on 07/02/26 | 50.96 on 07/01/26 | ||
| High | 15.85 on 10/18/22 | 25.03 on 07/29/26 | 61.50 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 07/18/22 | +6.73% since 04/30/26 | +13.51% since 04/30/26 | ||
| Low | 14.26 on 07/21/22 | 20.96 on 06/18/26 | 47.46 on 06/18/26 | ||
| High | 16.08 on 07/28/22 | 25.03 on 07/29/26 | 61.50 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +11.41% since 04/18/22 | +27.70% since 01/30/26 | +21.37% since 01/30/26 | ||
| Low | 13.55 on 06/23/22 | 18.96 on 02/02/26 | 47.46 on 06/18/26 | ||
| High | 16.08 on 07/28/22 | 25.03 on 07/29/26 | 61.50 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,221,832 | 17,334,920 | 3,206,562 | ||
| Shares Outstanding, K | 393,289 | 705,532 | 53,168 | ||
| Annual Sales, $M | 556,000,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income, $M | 556,000,000 | 1,435,000,000 | 176,460,000 | ||
| Last Qtr Sales, $M | 149,000,000 | 12,470,000,000 | 297,470,000 | ||
| Last Qtr Income, $M | 148,000,000 | 152,000,000 | 32,350,000 | ||
| 60-Month Beta | 1.24 | 0.50 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/28/22 | 0.39 on 05/08/26 | 0.60 on 04/29/26 | ||
| Latest Earnings Date | 11/04/22 | 08/07/26 | 08/05/26 | ||
| Most Recent Dividend | 0.300 on 08/01/22 | 0.417 on 07/31/26 | 1.135 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/01/22 | 07/31/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 16.12 | 18.72 | ||