Shell Midstream Partners LP (SHLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLX | PAA | DKL | ||
| Company | Shell Midstream Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.84 | 22.97 | 54.00 | ||
| High | 15.85 | 23.00 | 54.75 | ||
| Low | 15.82 | 22.57 | 54.00 | ||
| Latest | 15.82 | 22.89 | 54.21 | ||
| Change | -0.01 | +0.06 | -0.38 | ||
| % Change | -0.06% | +0.26% | -0.70% | ||
| Volume | 23,673,700 | 1,456,900 | 49,900 | ||
| 20-Day Average Volume | 2,469,425 | 2,345,380 | 124,675 | ||
| Previous Close | 15.83 | 22.83 | 54.59 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 22.14 | 51.59 | ||
| 20-Day Raw Stochastic | 50.00% | 85.59% | 92.59% | ||
| 20-Day Relative Strength | 62.20 | 55.58 | 58.99 | ||
| Weighted Alpha | +28.70 | +26.54 | +23.67 | ||
| Today's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/11/22 | +1.69% since 07/02/26 | +3.75% since 07/02/26 | ||
| Low | 15.81 on 10/12/22 | 22.22 on 07/06/26 | 52.36 on 07/06/26 | ||
| High | 15.85 on 10/18/22 | 23.22 on 07/08/26 | 54.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 09/16/22 | +0.70% since 06/10/26 | +3.28% since 06/10/26 | ||
| Low | 15.79 on 09/26/22 | 20.96 on 06/18/26 | 47.46 on 06/18/26 | ||
| High | 15.85 on 10/18/22 | 23.22 on 07/08/26 | 54.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 07/18/22 | +5.19% since 04/10/26 | +8.77% since 04/10/26 | ||
| Low | 14.26 on 07/21/22 | 20.78 on 04/20/26 | 47.46 on 06/18/26 | ||
| High | 16.08 on 07/28/22 | 24.26 on 05/22/26 | 54.75 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +11.41% since 04/18/22 | +23.06% since 01/09/26 | +13.48% since 01/09/26 | ||
| Low | 13.55 on 06/23/22 | 18.65 on 01/12/26 | 46.65 on 01/20/26 | ||
| High | 16.08 on 07/28/22 | 24.26 on 05/22/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,221,832 | 16,149,626 | 2,882,237 | ||
| Shares Outstanding, K | 393,289 | 705,532 | 53,168 | ||
| Annual Sales | 556,000,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income | 556,000,000 | 1,435,000,000 | 176,460,000 | ||
| Last Quarter Sales | 149,000,000 | 12,470,000,000 | 297,470,000 | ||
| Last Quarter Net Income | 148,000,000 | 152,000,000 | 32,350,000 | ||
| 60-Month Beta | 1.24 | 0.50 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/28/22 | 0.39 on 05/08/26 | 0.60 on 04/29/26 | ||
| Earnings Date | 11/04/22 | 08/07/26 | 08/05/26 | ||
| Most Recent Dividend | 0.300 on 08/01/22 | 0.417 on 05/01/26 | 1.130 on 05/04/26 | ||
| Next Ex-Dividends Date | 08/01/22 | 07/31/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 14.82 | 17.28 | ||