Shell Midstream Partners LP (SHLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLX | PAA | DKL | ||
| Company | Shell Midstream Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.84 | 22.66 | 51.30 | ||
| High | 15.85 | 23.04 | 52.37 | ||
| Low | 15.82 | 22.47 | 51.00 | ||
| Latest | 15.82 | 22.90 | 51.70 | ||
| Change | -0.01 | +0.42 | +0.08 | ||
| % Change | -0.06% | +1.87% | +0.15% | ||
| Volume | 23,673,700 | 2,372,300 | 78,800 | ||
| 20-Day Average Volume | 2,469,425 | 3,363,855 | 62,130 | ||
| Previous Close | 15.83 | 22.48 | 51.62 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 22.04 | 51.34 | ||
| 20-Day Raw Stochastic | 50.00% | 93.79% | 52.03% | ||
| 20-Day Relative Strength | 62.20 | 60.49 | 51.61 | ||
| Weighted Alpha | +28.70 | +38.88 | +23.87 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/11/22 | +5.43% since 05/08/26 | +1.27% since 05/08/26 | ||
| Low | 15.81 on 10/12/22 | 21.48 on 05/11/26 | 50.08 on 05/11/26 | ||
| High | 15.85 on 10/18/22 | 23.04 on 05/15/26 | 52.37 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 09/16/22 | +6.22% since 04/15/26 | +5.92% since 04/15/26 | ||
| Low | 15.79 on 09/26/22 | 20.78 on 04/20/26 | 48.00 on 04/17/26 | ||
| High | 15.85 on 10/18/22 | 23.04 on 05/15/26 | 54.28 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 07/18/22 | +13.65% since 02/13/26 | -5.88% since 02/13/26 | ||
| Low | 14.26 on 07/21/22 | 20.14 on 02/17/26 | 47.72 on 04/06/26 | ||
| High | 16.08 on 07/28/22 | 23.04 on 05/15/26 | 55.20 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +11.41% since 04/18/22 | +35.18% since 11/14/25 | +13.70% since 11/14/25 | ||
| Low | 13.55 on 06/23/22 | 16.73 on 11/19/25 | 43.79 on 12/18/25 | ||
| High | 16.08 on 07/28/22 | 23.04 on 05/15/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,221,832 | 16,156,682 | 2,748,785 | ||
| Shares Outstanding, K | 393,289 | 705,532 | 53,168 | ||
| Annual Sales | 556,000,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income | 556,000,000 | 1,435,000,000 | 176,460,000 | ||
| Last Quarter Sales | 149,000,000 | 12,470,000,000 | 297,470,000 | ||
| Last Quarter Net Income | 148,000,000 | 152,000,000 | 32,350,000 | ||
| 60-Month Beta | 1.24 | 0.51 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/28/22 | 0.39 on 05/08/26 | 0.60 on 04/29/26 | ||
| Earnings Date | 11/04/22 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | 0.300 on 08/01/22 | 0.417 on 05/01/26 | 1.130 on 05/04/26 | ||
| Next Ex-Dividends Date | 08/01/22 | 05/01/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 14.60 | 16.34 | ||