Shell Midstream Partners LP (SHLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLX | PAA | DKL | ||
| Company | Shell Midstream Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.84 | 22.05 | 53.07 | ||
| High | 15.85 | 22.24 | 53.07 | ||
| Low | 15.82 | 21.94 | 51.37 | ||
| Latest | 15.82 | 22.08 | 52.05 | ||
| Change | -0.01 | +0.08 | -1.47 | ||
| % Change | -0.06% | +0.36% | -2.75% | ||
| Volume | 23,673,700 | 5,669,000 | 116,647 | ||
| 20-Day Average Volume | 2,469,425 | 3,506,750 | 75,740 | ||
| Previous Close | 15.83 | 22.00 | 53.52 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 20.62 | 53.47 | ||
| 20-Day Raw Stochastic | 50.00% | 95.02% | 40.25% | ||
| 20-Day Relative Strength | 62.20 | 76.74 | 51.72 | ||
| Weighted Alpha | +28.70 | +26.65 | +30.67 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/11/22 | +5.60% since 02/27/26 | +0.23% since 02/27/26 | ||
| Low | 15.81 on 10/12/22 | 21.00 on 03/02/26 | 51.37 on 03/06/26 | ||
| High | 15.85 on 10/18/22 | 22.24 on 03/06/26 | 54.91 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 09/16/22 | +13.81% since 02/06/26 | -1.03% since 02/06/26 | ||
| Low | 15.79 on 09/26/22 | 19.03 on 02/09/26 | 49.46 on 02/26/26 | ||
| High | 15.85 on 10/18/22 | 22.24 on 03/06/26 | 55.89 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 07/18/22 | +24.53% since 12/05/25 | +13.60% since 12/05/25 | ||
| Low | 14.26 on 07/21/22 | 17.33 on 12/10/25 | 43.79 on 12/18/25 | ||
| High | 16.08 on 07/28/22 | 22.24 on 03/06/26 | 55.89 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +11.41% since 04/18/22 | +28.22% since 09/05/25 | +20.43% since 09/05/25 | ||
| Low | 13.55 on 06/23/22 | 15.69 on 10/14/25 | 42.35 on 10/10/25 | ||
| High | 16.08 on 07/28/22 | 22.24 on 03/06/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,221,832 | 15,520,956 | 2,862,249 | ||
| Shares Outstanding, K | 393,289 | 705,498 | 53,480 | ||
| Annual Sales | 556,000,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income | 556,000,000 | 1,435,000,000 | 176,460,000 | ||
| Last Quarter Sales | 149,000,000 | 10,565,000,000 | 255,770,000 | ||
| Last Quarter Net Income | 148,000,000 | 342,000,000 | 47,290,000 | ||
| 60-Month Beta | 1.24 | 0.59 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/28/22 | 0.17 on 02/06/26 | 0.85 on 11/07/25 | ||
| Latest Earnings Date | 11/04/22 | 05/08/26 | 05/06/26 | ||
| Most Recent Dividend | 0.300 on 08/01/22 | 0.417 on 01/30/26 | 1.125 on 02/05/26 | ||
| Next Ex-Dividends Date | 08/01/22 | 01/30/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 14.18 | 16.17 | ||