Shell Midstream Partners LP (SHLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLX | PAA | DKL | ||
| Company | Shell Midstream Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.84 | 17.69 | 44.65 | ||
| High | 15.85 | 17.75 | 45.10 | ||
| Low | 15.82 | 17.38 | 44.38 | ||
| Latest | 15.82 | 17.66 | 44.93 | ||
| Change | -0.01 | +0.11 | +0.45 | ||
| % Change | -0.06% | +0.63% | +1.01% | ||
| Volume | 23,673,700 | 3,033,000 | 57,000 | ||
| 20-Day Average Volume | 2,469,425 | 2,923,405 | 47,525 | ||
| Previous Close | 15.83 | 17.55 | 44.48 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 17.57 | 45.30 | ||
| 20-Day Raw Stochastic | 50.00% | 69.23% | 36.31% | ||
| 20-Day Relative Strength | 62.20 | 56.81 | 49.48 | ||
| Weighted Alpha | +28.70 | +3.34 | +9.88 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/11/22 | -1.18% since 12/15/25 | -0.02% since 12/15/25 | ||
| Low | 15.81 on 10/12/22 | 17.38 on 12/22/25 | 43.79 on 12/18/25 | ||
| High | 15.85 on 10/18/22 | 17.89 on 12/18/25 | 45.29 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -0.06% since 09/16/22 | +3.82% since 11/21/25 | +0.20% since 11/21/25 | ||
| Low | 15.79 on 09/26/22 | 16.94 on 11/24/25 | 43.79 on 12/18/25 | ||
| High | 15.85 on 10/18/22 | 17.98 on 12/15/25 | 46.93 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +10.32% since 07/18/22 | +4.62% since 09/22/25 | -0.02% since 09/22/25 | ||
| Low | 14.26 on 07/21/22 | 15.69 on 10/14/25 | 42.35 on 10/10/25 | ||
| High | 16.08 on 07/28/22 | 17.98 on 12/15/25 | 46.93 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +11.41% since 04/18/22 | -4.23% since 06/20/25 | +4.34% since 06/20/25 | ||
| Low | 13.55 on 06/23/22 | 15.69 on 10/14/25 | 41.72 on 08/12/25 | ||
| High | 16.08 on 07/28/22 | 19.17 on 07/18/25 | 48.00 on 08/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,221,832 | 12,459,094 | 2,402,856 | ||
| Shares Outstanding, K | 393,289 | 705,498 | 53,480 | ||
| Annual Sales | 556,000,000 | 50,073,000,000 | 940,640,000 | ||
| Annual Net Income | 556,000,000 | 772,000,000 | 142,690,000 | ||
| Last Quarter Sales | 149,000,000 | 11,578,000,000 | 261,280,000 | ||
| Last Quarter Net Income | 148,000,000 | 441,000,000 | 45,560,000 | ||
| 60-Month Beta | 1.24 | 0.59 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/28/22 | 0.39 on 11/05/25 | 0.85 on 11/07/25 | ||
| Latest Earnings Date | 11/04/22 | 02/06/26 | 02/24/26 | ||
| Most Recent Dividend | 0.300 on 08/01/22 | 0.380 on 10/31/25 | 1.120 on 11/07/25 | ||
| Next Ex-Dividends Date | 08/01/22 | 10/31/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 11.25 | 14.39 | ||