Shell Midstream Partners LP (SHLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLX | PAA | DKL | ||
| Company | Shell Midstream Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.84 | 22.39 | 51.04 | ||
| High | 15.85 | 22.65 | 51.57 | ||
| Low | 15.82 | 21.97 | 48.75 | ||
| Latest | 15.82 | 22.33 | 49.76 | ||
| Change | -0.01 | -0.14 | -1.64 | ||
| % Change | -0.06% | -0.62% | -3.19% | ||
| Volume | 23,673,700 | 3,929,700 | 122,500 | ||
| 20-Day Average Volume | 2,469,425 | 4,146,680 | 70,255 | ||
| Previous Close | 15.83 | 22.47 | 51.40 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 21.82 | 52.92 | ||
| 20-Day Raw Stochastic | 50.00% | 74.86% | 16.67% | ||
| 20-Day Relative Strength | 62.20 | 65.50 | 41.44 | ||
| Weighted Alpha | +28.70 | +36.89 | +23.68 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/11/22 | +0.50% since 03/24/26 | -8.24% since 03/24/26 | ||
| Low | 15.81 on 10/12/22 | 21.91 on 03/25/26 | 48.75 on 03/31/26 | ||
| High | 15.85 on 10/18/22 | 22.79 on 03/27/26 | 54.55 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 09/16/22 | +6.79% since 02/27/26 | -4.18% since 02/27/26 | ||
| Low | 15.79 on 09/26/22 | 20.96 on 03/11/26 | 48.75 on 03/31/26 | ||
| High | 15.85 on 10/18/22 | 22.79 on 03/27/26 | 54.91 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 07/18/22 | +26.52% since 12/26/25 | +10.95% since 12/26/25 | ||
| Low | 14.26 on 07/21/22 | 17.59 on 12/29/25 | 43.95 on 12/29/25 | ||
| High | 16.08 on 07/28/22 | 22.79 on 03/27/26 | 55.89 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +11.41% since 04/18/22 | +26.02% since 09/26/25 | +9.36% since 09/26/25 | ||
| Low | 13.55 on 06/23/22 | 15.69 on 10/14/25 | 42.35 on 10/10/25 | ||
| High | 16.08 on 07/28/22 | 22.79 on 03/27/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,221,832 | 15,853,304 | 2,748,872 | ||
| Shares Outstanding, K | 393,289 | 705,532 | 53,480 | ||
| Annual Sales | 556,000,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income | 556,000,000 | 1,435,000,000 | 176,460,000 | ||
| Last Quarter Sales | 149,000,000 | 10,031,000,000 | 255,770,000 | ||
| Last Quarter Net Income | 148,000,000 | 341,000,000 | 47,290,000 | ||
| 60-Month Beta | 1.24 | 0.58 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/28/22 | 0.40 on 02/06/26 | 0.88 on 02/27/26 | ||
| Latest Earnings Date | 11/04/22 | 05/08/26 | 05/06/26 | ||
| Most Recent Dividend | 0.300 on 08/01/22 | 0.417 on 01/30/26 | 1.125 on 02/05/26 | ||
| Next Ex-Dividends Date | 08/01/22 | 01/30/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 14.57 | 16.15 | ||