Shell Midstream Partners LP
(SHLX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLX | PAA | DKL | ||
| Company | Shell Midstream Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.84 | 19.84 | 53.30 | ||
| High | 15.85 | 20.24 | 55.37 | ||
| Low | 15.82 | 19.75 | 53.30 | ||
| Latest | 15.82 | 20.15 | 54.93 | ||
| Change | -0.01 | +0.37 | +1.53 | ||
| % Change | -0.06% | +1.87% | +2.87% | ||
| Volume | 23,673,700 | 2,745,700 | 42,100 | ||
| 20-Day Average Volume | 2,469,425 | 4,229,785 | 70,755 | ||
| Previous Close | 15.83 | 19.78 | 53.40 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 19.49 | 50.90 | ||
| 20-Day Raw Stochastic | 50.00% | 93.84% | 89.61% | ||
| 20-Day Relative Strength | 62.20 | 66.43 | 66.69 | ||
| Weighted Alpha | +28.70 | +10.40 | +40.82 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/11/22 | +3.87% since 02/06/26 | +4.45% since 02/06/26 | ||
| Low | 15.81 on 10/12/22 | 19.03 on 02/09/26 | 50.75 on 02/09/26 | ||
| High | 15.85 on 10/18/22 | 20.24 on 02/13/26 | 55.89 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 09/16/22 | +6.05% since 01/13/26 | +12.84% since 01/13/26 | ||
| Low | 15.79 on 09/26/22 | 18.85 on 01/30/26 | 46.65 on 01/20/26 | ||
| High | 15.85 on 10/18/22 | 20.24 on 02/13/26 | 55.89 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 07/18/22 | +21.68% since 11/13/25 | +21.50% since 11/13/25 | ||
| Low | 14.26 on 07/21/22 | 16.60 on 11/14/25 | 43.12 on 11/14/25 | ||
| High | 16.08 on 07/28/22 | 20.24 on 02/13/26 | 55.89 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +11.41% since 04/18/22 | +13.33% since 08/13/25 | +26.25% since 08/13/25 | ||
| Low | 13.55 on 06/23/22 | 15.69 on 10/14/25 | 42.35 on 10/10/25 | ||
| High | 16.08 on 07/28/22 | 20.24 on 02/13/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,221,832 | 14,215,784 | 2,937,656 | ||
| Shares Outstanding, K | 393,289 | 705,498 | 53,480 | ||
| Annual Sales | 556,000,000 | 44,262,000,000 | 940,640,000 | ||
| Annual Net Income | 556,000,000 | 1,435,000,000 | 142,690,000 | ||
| Last Quarter Sales | 149,000,000 | 10,565,000,000 | 261,280,000 | ||
| Last Quarter Net Income | 148,000,000 | 342,000,000 | 45,560,000 | ||
| 60-Month Beta | 1.24 | 0.60 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/28/22 | 0.17 on 02/06/26 | 0.85 on 11/07/25 | ||
| Latest Earnings Date | 11/04/22 | 05/08/26 | 02/27/26 | ||
| Most Recent Dividend | 0.300 on 08/01/22 | 0.417 on 01/30/26 | 1.125 on 02/05/26 | ||
| Next Ex-Dividends Date | 08/01/22 | 01/30/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 12.84 | 17.28 | ||