Shoals Technologies Group Cl A (SHLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLS | RUN | TE | ||
| Company | Shoals Technologies Group Cl A | Sunrun Inc | T1 Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.80 | 9.82 | 4.46 | ||
| High | 9.53 | 10.49 | 4.99 | ||
| Low | 8.72 | 9.77 | 4.18 | ||
| Last | 9.37 | 10.43 | 4.94 | ||
| Change | +0.63 | +0.62 | +0.77 | ||
| Percent Change | +7.21% | +6.32% | +18.47% | ||
| Volume | 10,085,708 | 7,628,223 | 55,708,654 | ||
| 20-Day Average Volume | 5,435,281 | 9,783,315 | 41,707,910 | ||
| Previous | 8.74 | 9.81 | 4.17 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 11.20 | 5.76 | ||
| 20-Day Raw Stochastic | 39.47% | 27.60% | 29.26% | ||
| 20-Day Relative Strength | 48.24 | 39.98 | 40.42 | ||
| Weighted Alpha | +123.50 | -13.72 | +27.28 | ||
| Today's Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/27/26 | +4.46% since 07/27/26 | +0.61% since 07/27/26 | ||
| Low | 7.84 on 07/29/26 | 9.31 on 07/29/26 | 3.49 on 07/30/26 | ||
| High | 9.53 on 08/03/26 | 10.49 on 08/03/26 | 4.99 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -5.98% since 07/02/26 | -18.17% since 07/02/26 | -42.41% since 07/02/26 | ||
| Low | 7.84 on 07/29/26 | 9.31 on 07/29/26 | 3.49 on 07/30/26 | ||
| High | 11.69 on 07/15/26 | 13.35 on 07/06/26 | 9.30 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +14.64% since 05/01/26 | -20.18% since 05/01/26 | -4.27% since 05/01/26 | ||
| Low | 7.72 on 05/07/26 | 9.31 on 07/29/26 | 3.49 on 07/30/26 | ||
| High | 13.18 on 05/29/26 | 16.79 on 06/24/26 | 12.49 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -6.54% since 02/03/26 | -43.56% since 02/03/26 | -45.76% since 02/03/26 | ||
| Low | 5.43 on 03/09/26 | 9.31 on 07/29/26 | 3.49 on 07/30/26 | ||
| High | 13.18 on 05/29/26 | 21.18 on 02/11/26 | 12.49 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,463,513 | 2,340,166 | 1,164,560 | ||
| Shares Outstanding, K | 167,450 | 238,549 | 279,271 | ||
| Annual Sales, $M | 475,330,000 | 2,957,000,000 | 755,300,000 | ||
| Annual Net Income, $M | 33,570,000 | 449,950,000 | -367,830,000 | ||
| Last Qtr Sales, $M | 140,560,000 | 722,230,000 | 177,650,000 | ||
| Last Qtr Income, $M | -300,000 | 167,640,000 | -20,420,000 | ||
| 60-Month Beta | 1.90 | 2.32 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/05/26 | 0.62 on 05/06/26 | 0.01 on 05/12/26 | ||
| Latest Earnings Date | 08/04/26 | 08/05/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 05/12/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.43 | 4.47 | 0.00 | ||