Shoals Technologies Group Cl A (SHLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLS | TE | CSIQ | ||
| Company | Shoals Technologies Group Cl A | T1 Energy Inc | Canadian Solar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.46 | 4.43 | 15.00 | ||
| High | 7.46 | 4.60 | 15.15 | ||
| Low | 7.04 | 4.31 | 14.18 | ||
| Last | 7.09 | 4.42 | 14.55 | ||
| Change | -0.28 | +0.06 | -0.18 | ||
| Percent Change | -3.80% | +1.38% | -1.22% | ||
| Volume | 7,386,000 | 17,843,500 | 1,840,100 | ||
| 20-Day Average Volume | 5,574,985 | 37,470,387 | 1,744,770 | ||
| Previous | 7.38 | 4.36 | 14.73 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.44 | 4.84 | 15.10 | ||
| 20-Day Raw Stochastic | 2.12% | 32.74% | 46.81% | ||
| 20-Day Relative Strength | 38.54 | 39.68 | 46.10 | ||
| Weighted Alpha | +22.83 | -24.34 | +9.52 | ||
| Today's Opinion | 40% Sell | 72% Sell | 96% Sell | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.04% since 08/14/26 | -13.50% since 08/14/26 | -3.90% since 08/14/26 | ||
| Low | 7.04 on 08/21/26 | 4.25 on 08/20/26 | 14.18 on 08/21/26 | ||
| High | 8.47 on 08/17/26 | 5.18 on 08/17/26 | 15.93 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -31.65% since 07/21/26 | -27.54% since 07/21/26 | -5.34% since 07/21/26 | ||
| Low | 7.04 on 08/21/26 | 3.49 on 07/30/26 | 12.85 on 07/28/26 | ||
| High | 10.60 on 07/23/26 | 6.32 on 08/06/26 | 16.48 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -25.71% since 05/21/26 | -49.31% since 05/21/26 | -19.61% since 05/21/26 | ||
| Low | 7.04 on 08/21/26 | 3.49 on 07/30/26 | 12.85 on 07/28/26 | ||
| High | 13.18 on 05/29/26 | 12.49 on 06/04/26 | 21.46 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -33.13% since 02/20/26 | -28.82% since 02/20/26 | -27.43% since 02/20/26 | ||
| Low | 5.43 on 03/09/26 | 3.49 on 07/30/26 | 11.83 on 04/07/26 | ||
| High | 13.18 on 05/29/26 | 12.49 on 06/04/26 | 21.72 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,194,089 | 1,234,378 | 987,901 | ||
| Shares Outstanding, K | 168,300 | 279,271 | 67,897 | ||
| Annual Sales, $M | 475,330,000 | 755,300,000 | 5,595,110,000 | ||
| Annual Net Income, $M | 33,570,000 | -367,830,000 | -104,130,000 | ||
| Last Qtr Sales, $M | 163,370,000 | 250,130,000 | 1,077,880,000 | ||
| Last Qtr Income, $M | 12,140,000 | -43,540,000 | -32,090,000 | ||
| 60-Month Beta | 1.93 | 2.23 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/04/26 | -0.14 on 08/12/26 | -0.71 on 05/14/26 | ||
| Latest Earnings Date | 11/03/26 | 11/13/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 05/12/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.49 | 0.00 | 0.00 | ||