Shoals Technologies Group Cl A (SHLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLS | RUN | TE | ||
| Company | Shoals Technologies Group Cl A | Sunrun Inc | T1 Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.98 | 11.28 | 5.96 | ||
| High | 10.47 | 11.59 | 6.30 | ||
| Low | 9.97 | 11.18 | 5.94 | ||
| Latest | 10.24 | 11.19 | 6.10 | ||
| Change | -0.14 | -0.25 | +0.09 | ||
| % Change | -1.35% | -2.19% | +1.39% | ||
| Volume | 1,209,340 | 3,726,927 | 27,474,545 | ||
| 20-Day Average Volume | 5,911,660 | 12,477,199 | 33,324,672 | ||
| Previous Close | 10.38 | 11.44 | 6.10 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 12.62 | 7.42 | ||
| 20-Day Raw Stochastic | 50.99% | 1.07% | 12.69% | ||
| 20-Day Relative Strength | 50.88 | 39.06 | 41.24 | ||
| Weighted Alpha | +122.88 | +2.30 | +63.19 | ||
| Today's Opinion | 48% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.13% since 07/15/26 | -12.02% since 07/15/26 | -8.03% since 07/15/26 | ||
| Low | 9.60 on 07/20/26 | 11.18 on 07/22/26 | 5.55 on 07/17/26 | ||
| High | 11.30 on 07/16/26 | 12.49 on 07/16/26 | 6.45 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -6.58% since 06/22/26 | -17.51% since 06/22/26 | -41.11% since 06/22/26 | ||
| Low | 8.69 on 06/29/26 | 11.18 on 07/22/26 | 5.55 on 07/17/26 | ||
| High | 11.69 on 07/15/26 | 16.79 on 06/24/26 | 10.18 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +36.27% since 04/22/26 | -11.61% since 04/22/26 | +13.64% since 04/22/26 | ||
| Low | 7.18 on 04/29/26 | 11.18 on 07/22/26 | 4.59 on 04/29/26 | ||
| High | 13.18 on 05/29/26 | 16.79 on 06/24/26 | 12.49 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +5.80% since 01/22/26 | -40.11% since 01/22/26 | -26.82% since 01/22/26 | ||
| Low | 5.43 on 03/09/26 | 10.78 on 03/09/26 | 3.74 on 04/07/26 | ||
| High | 13.18 on 05/29/26 | 21.95 on 01/28/26 | 12.49 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,738,131 | 2,729,000 | 1,703,553 | ||
| Shares Outstanding, K | 167,450 | 238,549 | 279,271 | ||
| Annual Sales | 475,330,000 | 2,957,000,000 | 755,300,000 | ||
| Annual Net Income | 33,570,000 | 449,950,000 | -367,830,000 | ||
| Last Quarter Sales | 140,560,000 | 722,230,000 | 177,650,000 | ||
| Last Quarter Net Income | -300,000 | 167,640,000 | -20,420,000 | ||
| 60-Month Beta | 1.90 | 2.32 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/05/26 | 0.62 on 05/06/26 | 0.01 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/12/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.49 | 5.37 | 0.00 | ||