Shiloh Inds Inc (SHLOQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLOQ | FSTR | ZKIN | ||
| Company | Shiloh Inds Inc | Foster L B Company | Zk International Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0810 | 28.08 | 1.6000 | ||
| High | 0.1000 | 28.64 | 1.7200 | ||
| Low | 0.0770 | 27.75 | 1.4700 | ||
| Latest | 0.0900 | 28.47 | 1.6500 | ||
| Change | unch | +0.28 | +0.0900 | ||
| % Change | unch | +1.01% | +5.77% | ||
| Volume | 96,700 | 16,300 | 43,200 | ||
| 20-Day Average Volume | 84,165 | 27,580 | 16,585 | ||
| Previous Close | 0.0900 | 28.18 | 1.5600 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0884 | 27.52 | 1.9108 | ||
| 20-Day Raw Stochastic | 43.82% | 71.75% | 37.90% | ||
| 20-Day Relative Strength | 46.38 | 56.92 | 38.48 | ||
| Weighted Alpha | -88.62 | +23.50 | -85.95 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 05/28/21 | -1.13% since 12/18/25 | -8.33% since 12/18/25 | ||
| Low | 0.0740 on 06/02/21 | 27.75 on 12/23/25 | 1.2000 on 12/24/25 | ||
| High | 0.1320 on 06/03/21 | 29.30 on 12/22/25 | 1.9400 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -10.00% since 05/07/21 | +5.62% since 11/26/25 | -24.31% since 11/26/25 | ||
| Low | 0.0510 on 05/17/21 | 26.04 on 12/02/25 | 1.2000 on 12/24/25 | ||
| High | 0.1400 on 05/28/21 | 29.42 on 12/16/25 | 2.3873 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -43.75% since 03/05/21 | +3.36% since 09/26/25 | -36.60% since 09/26/25 | ||
| Low | 0.0510 on 05/17/21 | 23.81 on 11/03/25 | 1.2000 on 12/24/25 | ||
| High | 0.1800 on 03/18/21 | 29.42 on 12/16/25 | 3.1100 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +50.25% since 12/07/20 | +30.57% since 06/26/25 | -18.52% since 06/26/25 | ||
| Low | 0.0300 on 12/22/20 | 21.67 on 08/11/25 | 1.2000 on 12/24/25 | ||
| High | 0.5900 on 01/21/21 | 29.42 on 12/16/25 | 3.4100 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,180 | 295,836 | 8,523 | ||
| Shares Outstanding, K | 24,217 | 10,393 | 5,166 | ||
| Annual Sales | 1,054,710,000 | 530,770,000 | 108,200,000 | ||
| Annual Net Income | -19,950,000 | 42,950,000 | -2,780,000 | ||
| Last Quarter Sales | N/A | 138,290,000 | N/A | ||
| Last Quarter Net Income | N/A | 4,350,000 | N/A | ||
| 60-Month Beta | 0.59 | 1.00 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 11/03/25 | N/A | ||
| Latest Earnings Date | 07/22/21 | 03/03/26 | 01/26/26 | ||
| Most Recent Dividend | 0.250 on 12/18/12 | 0.040 on 09/07/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/07/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.62 | 0.00 | ||