Shiloh Inds Inc (SHLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLO | FSTR | ZKIN | ||
| Company | Shiloh Inds Inc | Foster L B Company | Zk International Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4740 | 31.29 | 1.3000 | ||
| High | 0.4952 | 31.29 | 1.3500 | ||
| Low | 0.3800 | 30.11 | 1.3000 | ||
| Latest | 0.3800 | 30.15 | 1.3500 | ||
| Change | -0.3195 | -1.14 | +0.0300 | ||
| % Change | -45.68% | -3.64% | +2.27% | ||
| Volume | 12,617,800 | 24,766 | 2,849 | ||
| 20-Day Average Volume | 18,725,059 | 18,488 | 17,547 | ||
| Previous Close | 0.6995 | 31.29 | 1.3200 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9633 | 30.78 | 1.5972 | ||
| 20-Day Raw Stochastic | 10.24% | 46.20% | 8.50% | ||
| 20-Day Relative Strength | 32.96 | 51.47 | 40.53 | ||
| Weighted Alpha | -86.73 | +27.86 | -79.27 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.15% since 09/01/20 | -4.68% since 02/13/26 | -6.90% since 02/13/26 | ||
| Low | 0.2600 on 09/02/20 | 30.11 on 02/23/26 | 1.2757 on 02/20/26 | ||
| High | 0.9479 on 09/04/20 | 32.35 on 02/17/26 | 1.6089 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -72.86% since 08/07/20 | +3.40% since 01/23/26 | -34.47% since 01/23/26 | ||
| Low | 0.2600 on 09/02/20 | 28.02 on 01/30/26 | 1.2757 on 02/20/26 | ||
| High | 1.4700 on 08/11/20 | 32.63 on 02/06/26 | 2.1500 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -61.65% since 06/09/20 | +12.58% since 11/21/25 | -44.44% since 11/21/25 | ||
| Low | 0.2600 on 09/02/20 | 25.66 on 11/26/25 | 1.2000 on 12/24/25 | ||
| High | 2.3500 on 07/06/20 | 32.63 on 02/06/26 | 2.5811 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -84.80% since 03/09/20 | +23.41% since 08/22/25 | -27.96% since 08/22/25 | ||
| Low | 0.2600 on 09/02/20 | 23.81 on 11/03/25 | 1.2000 on 12/24/25 | ||
| High | 2.8300 on 03/11/20 | 32.63 on 02/06/26 | 3.1100 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,205 | 325,197 | 8,728 | ||
| Shares Outstanding, K | 24,223 | 10,393 | 6,612 | ||
| Annual Sales | 1,054,710,000 | 530,770,000 | 71,240,000 | ||
| Annual Net Income | -19,950,000 | 42,950,000 | -3,990,000 | ||
| Last Quarter Sales | 157,930,000 | 138,290,000 | N/A | ||
| Last Quarter Net Income | -58,710,000 | 4,350,000 | N/A | ||
| 60-Month Beta | 1.44 | 1.01 | 2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 11/03/25 | N/A | ||
| Latest Earnings Date | 09/10/20 | 03/03/26 | 05/06/26 | ||
| Most Recent Dividend | 0.250 on 12/18/12 | 0.040 on 09/07/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/07/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.17 | 0.00 | ||