Shiloh Inds Inc (SHLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLO | ASTL | ZKIN | ||
| Company | Shiloh Inds Inc | Algoma Steel Group Inc | Zk International Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4740 | 3.73 | 1.3900 | ||
| High | 0.4952 | 3.79 | 1.5500 | ||
| Low | 0.3800 | 3.68 | 1.3101 | ||
| Latest | 0.3800 | 3.76 | 1.3450 | ||
| Change | -0.3195 | -0.01 | -0.0750 | ||
| % Change | -45.68% | -0.27% | -5.28% | ||
| Volume | 12,617,800 | 622,222 | 4,944 | ||
| 20-Day Average Volume | 18,725,059 | 804,021 | 58,937 | ||
| Previous Close | 0.6995 | 3.77 | 1.4200 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9633 | 4.35 | 1.4906 | ||
| 20-Day Raw Stochastic | 10.24% | 4.73% | 11.68% | ||
| 20-Day Relative Strength | 32.96 | 34.80 | 46.29 | ||
| Weighted Alpha | -86.73 | -43.87 | -57.48 | ||
| Today's Opinion | 88% Sell | 32% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.15% since 09/01/20 | -6.23% since 06/29/26 | +1.81% since 06/29/26 | ||
| Low | 0.2600 on 09/02/20 | 3.68 on 07/07/26 | 1.3101 on 07/07/26 | ||
| High | 0.9479 on 09/04/20 | 4.15 on 06/30/26 | 1.5500 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -72.86% since 08/07/20 | -24.19% since 06/05/26 | +1.89% since 06/05/26 | ||
| Low | 0.2600 on 09/02/20 | 3.68 on 07/07/26 | 1.2637 on 06/18/26 | ||
| High | 1.4700 on 08/11/20 | 5.27 on 06/15/26 | 1.9600 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -61.65% since 06/09/20 | -14.74% since 04/07/26 | -7.24% since 04/07/26 | ||
| Low | 0.2600 on 09/02/20 | 3.68 on 07/07/26 | 1.2637 on 06/18/26 | ||
| High | 2.3500 on 07/06/20 | 5.90 on 06/01/26 | 1.9600 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -84.80% since 03/09/20 | -11.32% since 01/07/26 | -24.01% since 01/07/26 | ||
| Low | 0.2600 on 09/02/20 | 3.37 on 03/19/26 | 1.1000 on 03/04/26 | ||
| High | 2.8300 on 03/11/20 | 5.90 on 06/01/26 | 2.1500 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,205 | 398,342 | 9,389 | ||
| Shares Outstanding, K | 24,223 | 105,661 | 6,612 | ||
| Annual Sales | 1,054,710,000 | 1,492,740,000 | 71,240,000 | ||
| Annual Net Income | -19,950,000 | -704,890,000 | -3,990,000 | ||
| Last Quarter Sales | 157,930,000 | 216,410,000 | N/A | ||
| Last Quarter Net Income | -58,710,000 | -116,190,000 | N/A | ||
| 60-Month Beta | 1.44 | 1.64 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.06 on 05/12/26 | N/A | ||
| Earnings Date | 09/10/20 | 05/12/26 | 05/06/26 | ||
| Most Recent Dividend | 0.250 on 12/18/12 | 0.050 on 05/13/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||