Shiloh Inds Inc (SHLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLO | FSTR | ZKIN | ||
| Company | Shiloh Inds Inc | Foster L B Company | Zk International Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4740 | 38.26 | 1.0800 | ||
| High | 0.4952 | 38.71 | 1.1000 | ||
| Low | 0.3800 | 37.40 | 1.0200 | ||
| Last | 0.3800 | 38.48 | 1.0200 | ||
| Change | -0.3195 | -0.26 | -0.0400 | ||
| Percent Change | -45.68% | -0.67% | -3.77% | ||
| Volume | 12,617,800 | 64,800 | 7,100 | ||
| 20-Day Average Volume | 18,725,059 | 84,060 | 12,635 | ||
| Previous | 0.6995 | 38.74 | 1.0600 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9633 | 40.88 | 1.1913 | ||
| 20-Day Raw Stochastic | 10.24% | 23.48% | 0.00% | ||
| 20-Day Relative Strength | 32.96 | 39.81 | 36.78 | ||
| Weighted Alpha | -86.73 | +30.68 | -64.10 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.15% since 09/01/20 | -2.78% since 08/10/26 | -7.27% since 08/10/26 | ||
| Low | 0.2600 on 09/02/20 | 36.94 on 08/11/26 | 1.0200 on 08/17/26 | ||
| High | 0.9479 on 09/04/20 | 40.79 on 08/11/26 | 1.1500 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -72.86% since 08/07/20 | -8.23% since 07/17/26 | -26.62% since 07/17/26 | ||
| Low | 0.2600 on 09/02/20 | 36.94 on 08/11/26 | 1.0200 on 08/17/26 | ||
| High | 1.4700 on 08/11/20 | 43.50 on 07/22/26 | 1.4500 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -61.65% since 06/09/20 | -0.80% since 05/15/26 | -24.44% since 05/15/26 | ||
| Low | 0.2600 on 09/02/20 | 36.51 on 05/21/26 | 1.0200 on 08/17/26 | ||
| High | 2.3500 on 07/06/20 | 45.81 on 06/25/26 | 1.9600 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -84.80% since 03/09/20 | +20.66% since 02/17/26 | -27.14% since 02/17/26 | ||
| Low | 0.2600 on 09/02/20 | 26.75 on 03/13/26 | 1.0200 on 08/17/26 | ||
| High | 2.8300 on 03/11/20 | 45.81 on 06/25/26 | 2.0900 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,205 | 407,545 | 7,009 | ||
| Shares Outstanding, K | 24,223 | 10,520 | 6,612 | ||
| Annual Sales, $M | 1,054,710,000 | 540,010,000 | 71,240,000 | ||
| Annual Net Income, $M | -19,950,000 | 7,550,000 | -3,990,000 | ||
| Last Qtr Sales, $M | 157,930,000 | 121,140,000 | N/A | ||
| Last Qtr Income, $M | -58,710,000 | 1,500,000 | N/A | ||
| 60-Month Beta | 1.44 | 1.15 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 08/10/26 | N/A | ||
| Latest Earnings Date | 09/10/20 | 11/02/26 | 05/06/26 | ||
| Most Recent Dividend | 0.250 on 12/18/12 | 0.040 on 09/07/16 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/07/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.99 | 0.00 | ||