Sears Hlds Corp (SHLDQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLDQ | BURL | PSMT | ||
| Company | Sears Hlds Corp | Burlington Stores Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1000 | 263.25 | 128.38 | ||
| High | 0.1000 | 269.32 | 128.59 | ||
| Low | 0.0750 | 260.73 | 124.88 | ||
| Latest | 0.1000 | 268.18 | 125.78 | ||
| Change | +0.0300 | +7.28 | -2.99 | ||
| % Change | +42.86% | +2.79% | -2.32% | ||
| Volume | 11,901 | 823,847 | 249,200 | ||
| 20-Day Average Volume | 34,730 | 1,384,470 | 175,670 | ||
| Previous Close | 0.0700 | 260.90 | 128.77 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0968 | 265.19 | 124.65 | ||
| 20-Day Raw Stochastic | 54.55% | 48.13% | 65.58% | ||
| 20-Day Relative Strength | 48.71 | 50.09 | 54.50 | ||
| Weighted Alpha | +1.88 | -2.62 | +37.38 | ||
| Today's Opinion | Hold | 8% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 10/24/22 | -0.76% since 12/10/25 | -0.13% since 12/10/25 | ||
| Low | 0.0550 on 10/28/22 | 259.24 on 12/16/25 | 124.88 on 12/17/25 | ||
| High | 0.1500 on 10/26/22 | 275.88 on 12/11/25 | 131.46 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +25.00% since 09/30/22 | -2.25% since 11/17/25 | +8.57% since 11/17/25 | ||
| Low | 0.0400 on 10/03/22 | 240.49 on 12/02/25 | 114.85 on 11/18/25 | ||
| High | 0.1500 on 10/26/22 | 298.02 on 11/21/25 | 131.46 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +11.11% since 07/29/22 | +2.01% since 09/17/25 | +7.70% since 09/17/25 | ||
| Low | 0.0400 on 10/03/22 | 240.49 on 12/02/25 | 111.68 on 10/31/25 | ||
| High | 0.2200 on 08/16/22 | 298.02 on 11/21/25 | 131.46 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +78.57% since 04/29/22 | +17.54% since 06/17/25 | +21.22% since 06/17/25 | ||
| Low | 0.0300 on 05/02/22 | 218.52 on 06/23/25 | 99.98 on 06/20/25 | ||
| High | 0.2500 on 06/09/22 | 309.00 on 08/28/25 | 131.46 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,703 | 16,417,651 | 3,977,575 | ||
| Shares Outstanding, K | 107,030 | 62,927 | 30,889 | ||
| Annual Sales | 16,702,000,000 | 10,634,820,000 | 5,270,090,000 | ||
| Annual Net Income | -383,000,000 | 503,640,000 | 147,890,000 | ||
| Last Quarter Sales | N/A | 2,710,440,000 | 1,330,980,000 | ||
| Last Quarter Net Income | N/A | 104,750,000 | 31,540,000 | ||
| 60-Month Beta | -0.68 | 1.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 11/25/25 | 1.02 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 03/05/26 | 01/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.630 on 08/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.74 | 26.94 | ||