Sears Hlds Corp (SHLDQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLDQ | BURL | PSMT | ||
| Company | Sears Hlds Corp | Burlington Stores Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1000 | 313.83 | 153.72 | ||
| High | 0.1000 | 315.17 | 153.87 | ||
| Low | 0.0750 | 308.15 | 151.03 | ||
| Latest | 0.1000 | 309.76 | 151.53 | ||
| Change | +0.0300 | -5.52 | -2.20 | ||
| % Change | +42.86% | -1.75% | -1.43% | ||
| Volume | 11,901 | 60,583 | 12,467 | ||
| 20-Day Average Volume | 34,730 | 728,770 | 210,040 | ||
| Previous Close | 0.0700 | 315.28 | 153.73 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0968 | 303.25 | 150.06 | ||
| 20-Day Raw Stochastic | 54.55% | 57.90% | 70.55% | ||
| 20-Day Relative Strength | 48.71 | 57.06 | 63.92 | ||
| Weighted Alpha | +1.88 | +30.34 | +74.27 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 10/24/22 | +3.54% since 02/13/26 | -2.06% since 02/13/26 | ||
| Low | 0.0550 on 10/28/22 | 304.09 on 02/17/26 | 149.43 on 02/19/26 | ||
| High | 0.1500 on 10/26/22 | 332.20 on 02/17/26 | 155.68 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 09/30/22 | +5.07% since 01/23/26 | +8.37% since 01/23/26 | ||
| Low | 0.0400 on 10/03/22 | 286.73 on 01/29/26 | 139.58 on 01/26/26 | ||
| High | 0.1500 on 10/26/22 | 332.20 on 02/17/26 | 157.87 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 07/29/22 | +5.58% since 11/21/25 | +28.59% since 11/21/25 | ||
| Low | 0.0400 on 10/03/22 | 240.49 on 12/02/25 | 117.27 on 11/24/25 | ||
| High | 0.2200 on 08/16/22 | 332.20 on 02/17/26 | 157.87 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +78.57% since 04/29/22 | +11.47% since 08/22/25 | +37.69% since 08/22/25 | ||
| Low | 0.0300 on 05/02/22 | 240.49 on 12/02/25 | 105.46 on 08/26/25 | ||
| High | 0.2500 on 06/09/22 | 332.20 on 02/17/26 | 157.87 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,703 | 19,839,622 | 4,737,190 | ||
| Shares Outstanding, K | 107,030 | 62,927 | 30,815 | ||
| Annual Sales | 16,702,000,000 | 10,634,820,000 | 5,270,090,000 | ||
| Annual Net Income | -383,000,000 | 503,640,000 | 147,890,000 | ||
| Last Quarter Sales | N/A | 2,710,440,000 | 1,382,730,000 | ||
| Last Quarter Net Income | N/A | 104,750,000 | 40,170,000 | ||
| 60-Month Beta | -0.68 | 1.74 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 11/25/25 | 1.29 on 01/07/26 | ||
| Latest Earnings Date | 10/31/19 | 03/05/26 | 04/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.700 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.53 | 31.21 | ||