Sears Hlds Corp (SHLDQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLDQ | BURL | PSMT | ||
| Company | Sears Hlds Corp | Burlington Stores Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1000 | 370.27 | 193.06 | ||
| High | 0.1000 | 373.88 | 194.00 | ||
| Low | 0.0750 | 363.11 | 190.85 | ||
| Last | 0.1000 | 372.19 | 192.39 | ||
| Change | +0.0300 | +1.06 | -0.18 | ||
| Percent Change | +42.86% | +0.29% | -0.09% | ||
| Volume | 11,901 | 573,900 | 215,200 | ||
| 20-Day Average Volume | 34,730 | 621,935 | 288,205 | ||
| Previous | 0.0700 | 371.13 | 192.57 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0968 | 341.91 | 189.88 | ||
| 20-Day Raw Stochastic | 54.55% | 91.60% | 62.16% | ||
| 20-Day Relative Strength | 48.71 | 64.59 | 58.20 | ||
| Weighted Alpha | +1.88 | +42.68 | +78.93 | ||
| Today's Opinion | Hold | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | 32% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 10/24/22 | +9.64% since 07/23/26 | +3.06% since 07/23/26 | ||
| Low | 0.0550 on 10/28/22 | 337.94 on 07/24/26 | 184.90 on 07/24/26 | ||
| High | 0.1500 on 10/26/22 | 378.33 on 07/29/26 | 194.00 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 09/30/22 | +17.48% since 06/30/26 | -1.51% since 06/30/26 | ||
| Low | 0.0400 on 10/03/22 | 305.26 on 07/06/26 | 180.15 on 07/20/26 | ||
| High | 0.1500 on 10/26/22 | 378.33 on 07/29/26 | 199.84 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 07/29/22 | +16.31% since 04/30/26 | +22.60% since 04/30/26 | ||
| Low | 0.0400 on 10/03/22 | 280.00 on 05/28/26 | 152.65 on 05/04/26 | ||
| High | 0.2200 on 08/16/22 | 378.33 on 07/29/26 | 199.84 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +78.57% since 04/29/22 | +25.80% since 01/30/26 | +35.29% since 01/30/26 | ||
| Low | 0.0300 on 05/02/22 | 280.00 on 05/28/26 | 139.07 on 03/20/26 | ||
| High | 0.2500 on 06/09/22 | 378.33 on 07/29/26 | 199.84 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,703 | 23,359,664 | 5,942,749 | ||
| Shares Outstanding, K | 107,030 | 62,942 | 30,861 | ||
| Annual Sales, $M | 16,702,000,000 | 11,566,910,000 | 5,270,090,000 | ||
| Annual Net Income, $M | -383,000,000 | 610,150,000 | 147,890,000 | ||
| Last Qtr Sales, $M | N/A | 2,856,460,000 | 1,481,790,000 | ||
| Last Qtr Income, $M | N/A | 114,740,000 | 39,690,000 | ||
| 60-Month Beta | -0.68 | 1.46 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 05/28/26 | 1.28 on 07/08/26 | ||
| Latest Earnings Date | 10/31/19 | 08/27/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.700 on 02/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.96 | 36.73 | ||