Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHIP | KEX | FRO | HAFN | STNG |
| Company | Seanergy Maritime Hl | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.36 | 110.63 | 21.43 | 5.32 | 50.90 |
| High | 9.39 | 111.04 | 21.85 | 5.34 | 51.28 |
| Low | 9.26 | 110.21 | 21.25 | 5.27 | 50.70 |
| Latest | 9.37 | 110.72 | 21.75 | 5.33 | 51.23 |
| Change | +0.01 | -0.12 | +0.32 | +0.02 | +0.22 |
| % Change | +0.11% | -0.11% | +1.49% | +0.28% | +0.43% |
| Volume | 78,905 | 75,369 | 572,966 | 180,288 | 65,850 |
| 20-Day Average Volume | 196,775 | 651,226 | 2,640,376 | 1,054,119 | 1,043,307 |
| Previous Close | 9.36 | 110.84 | 21.43 | 5.31 | 51.01 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 111.70 | 22.66 | 5.65 | 53.46 |
| 20-Day Raw Stochastic | 8.29% | 32.64% | 19.17% | 7.01% | 8.12% |
| 20-Day Relative Strength | 47.66 | 58.01 | 40.64 | 33.26 | 33.46 |
| Weighted Alpha | +51.64 | +8.67 | +44.68 | -2.34 | +6.98 |
| Today's Opinion | 80% Buy | 72% Buy | 24% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 24% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 12/18/25 | -0.95% since 12/18/25 | -1.32% since 12/18/25 | -2.11% since 12/18/25 | +0.16% since 12/18/25 |
| Low | 9.22 on 12/24/25 | 109.30 on 12/19/25 | 21.16 on 12/23/25 | 5.27 on 12/26/25 | 50.40 on 12/24/25 |
| High | 9.75 on 12/19/25 | 112.74 on 12/23/25 | 22.08 on 12/22/25 | 5.40 on 12/22/25 | 51.95 on 12/22/25 |
| 1-Month | |||||
| %Chg | -8.31% since 11/26/25 | -2.15% since 11/26/25 | -7.70% since 11/26/25 | -10.65% since 11/26/25 | -11.83% since 11/26/25 |
| Low | 9.22 on 12/24/25 | 108.47 on 12/16/25 | 21.16 on 12/23/25 | 5.27 on 12/26/25 | 50.40 on 12/24/25 |
| High | 11.15 on 12/03/25 | 115.18 on 12/01/25 | 24.05 on 12/03/25 | 6.05 on 12/03/25 | 58.53 on 11/28/25 |
| 3-Month | |||||
| %Chg | +8.44% since 09/26/25 | +30.60% since 09/26/25 | -5.98% since 09/26/25 | -14.53% since 09/26/25 | -11.68% since 09/26/25 |
| Low | 7.66 on 10/10/25 | 79.51 on 10/10/25 | 21.16 on 12/23/25 | 5.27 on 12/26/25 | 50.40 on 12/24/25 |
| High | 11.15 on 12/03/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | +42.99% since 06/26/25 | -3.53% since 06/26/25 | +24.84% since 06/26/25 | +2.80% since 06/26/25 | +24.78% since 06/26/25 |
| Low | 6.11 on 07/01/25 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | 4.90 on 07/01/25 | 38.83 on 06/30/25 |
| High | 11.15 on 12/03/25 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,643 | 6,007,528 | 4,770,811 | 2,691,214 | 2,602,326 |
| Shares Outstanding, K | 20,902 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 167,460,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 43,470,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 46,990,000 | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | 12,750,000 | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | 0.68 | 0.88 | 0.06 | 0.96 | -0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 11/13/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 03/05/26 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.130 on 12/29/25 | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 12/29/25 | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 18.75 | 23.13 | 8.72 | 11.14 |