Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHIP | PANL | KNOP | ||
| Company | Seanergy Maritime Hl | Pangaea Logistics So | Knot Offshore Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.89 | 7.75 | 10.70 | ||
| High | 18.48 | 7.75 | 10.76 | ||
| Low | 17.65 | 7.43 | 10.60 | ||
| Last | 18.35 | 7.62 | 10.64 | ||
| Change | +0.86 | +0.01 | -0.13 | ||
| Percent Change | +4.92% | +0.13% | -1.21% | ||
| Volume | 470,055 | 107,184 | 11,971 | ||
| 20-Day Average Volume | 249,510 | 339,491 | 51,074 | ||
| Previous | 17.49 | 7.61 | 10.77 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.54 | 7.29 | 10.55 | ||
| 20-Day Raw Stochastic | 95.69% | 83.60% | 54.08% | ||
| 20-Day Relative Strength | 67.10 | 54.72 | 52.67 | ||
| Weighted Alpha | +148.36 | +41.71 | +40.03 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.20% since 07/27/26 | +1.82% since 07/27/26 | +4.01% since 07/27/26 | ||
| Low | 15.80 on 07/29/26 | 7.34 on 07/30/26 | 10.00 on 07/28/26 | ||
| High | 18.47 on 08/03/26 | 7.75 on 08/03/26 | 11.18 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +36.04% since 07/02/26 | +15.08% since 07/02/26 | +6.51% since 07/02/26 | ||
| Low | 13.50 on 07/06/26 | 6.67 on 07/06/26 | 10.00 on 07/06/26 | ||
| High | 18.47 on 08/03/26 | 7.78 on 07/24/26 | 11.18 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +18.10% since 05/01/26 | -1.61% since 05/01/26 | -4.92% since 05/01/26 | ||
| Low | 13.19 on 06/30/26 | 6.43 on 06/30/26 | 9.80 on 07/01/26 | ||
| High | 18.47 on 08/03/26 | 8.95 on 05/13/26 | 11.78 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +71.39% since 02/03/26 | -12.19% since 02/03/26 | +0.38% since 02/03/26 | ||
| Low | 10.10 on 02/05/26 | 6.43 on 06/30/26 | 8.77 on 03/20/26 | ||
| High | 18.47 on 08/03/26 | 9.39 on 02/27/26 | 11.78 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,576 | 497,808 | 362,518 | ||
| Shares Outstanding, K | 20,902 | 65,415 | 33,660 | ||
| Annual Sales, $M | 158,100,000 | 632,040,000 | 364,440,000 | ||
| Annual Net Income, $M | 21,240,000 | 19,370,000 | 22,960,000 | ||
| Last Qtr Sales, $M | 42,850,000 | 170,580,000 | 92,010,000 | ||
| Last Qtr Income, $M | 9,500,000 | 13,290,000 | 2,630,000 | ||
| 60-Month Beta | 0.94 | 0.79 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/28/26 | 0.11 on 05/11/26 | 0.08 on 05/28/26 | ||
| Latest Earnings Date | 11/12/26 | 08/06/26 | 09/24/26 | ||
| Most Recent Dividend | 0.200 on 06/29/26 | 0.050 on 06/01/26 | 0.075 on 07/27/26 | ||
| Next Ex-Dividend Date | 09/25/26 | 06/01/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.90 | 17.95 | 10.27 | ||