Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHIP | ESEA | KNOP | ||
| Company | Seanergy Maritime Hl | Euroseas Ltd | Knot Offshore Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.55 | 33.73 | 5.19 | ||
| High | 9.55 | 34.60 | 5.33 | ||
| Low | 9.21 | 33.40 | 5.17 | ||
| Last | 9.27 | 34.09 | 5.24 | ||
| Change | -0.30 | +0.31 | -0.02 | ||
| % Change | -3.13% | +0.92% | -0.38% | ||
| Volume | 186,700 | 23,700 | 38,748 | ||
| 20-Day Average Volume | 332,830 | 22,665 | 81,680 | ||
| Previous Close | 9.57 | 33.78 | 5.26 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.07 | 34.46 | 5.16 | ||
| 20-Day Raw Stochastic | 70.27% | 24.64% | 58.82% | ||
| 20-Day Relative Strength | 54.99% | 47.06% | 49.87% | ||
| Weighted Alpha | +107.14 | +62.20 | +4.42 | ||
| Today's Opinion | 100% Buy | 8% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 04/24/24 | +3.21% since 04/24/24 | +1.95% since 04/24/24 | ||
| Low | 9.21 on 05/01/24 | 33.00 on 04/25/24 | 4.97 on 04/29/24 | ||
| High | 9.71 on 04/30/24 | 34.80 on 04/26/24 | 5.35 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +7.67% since 04/01/24 | -6.01% since 04/01/24 | +2.75% since 04/01/24 | ||
| Low | 8.23 on 04/05/24 | 32.69 on 04/18/24 | 4.94 on 04/18/24 | ||
| High | 9.71 on 04/30/24 | 38.38 on 04/04/24 | 5.45 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +28.93% since 02/01/24 | -14.07% since 02/01/24 | -8.07% since 02/01/24 | ||
| Low | 6.98 on 02/15/24 | 31.14 on 02/21/24 | 4.94 on 04/18/24 | ||
| High | 9.71 on 04/30/24 | 42.29 on 02/06/24 | 6.05 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +78.61% since 11/01/23 | +30.31% since 11/01/23 | -11.93% since 11/01/23 | ||
| Low | 4.87 on 11/08/23 | 22.50 on 11/09/23 | 4.94 on 04/18/24 | ||
| High | 9.71 on 04/30/24 | 42.29 on 02/06/24 | 6.45 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,916 | 236,666 | 179,077 | ||
| Shares Outstanding, K | 19,636 | 7,006 | 34,045 | ||
| Annual Sales | 110,230,000 | 189,360,000 | 290,720,000 | ||
| Annual Net Income | 2,280,000 | 114,550,000 | -33,570,000 | ||
| Last Quarter Sales | 39,430,000 | 49,060,000 | 73,030,000 | ||
| Last Quarter Net Income | 10,870,000 | 24,730,000 | -4,520,000 | ||
| 60-Month Beta | 0.80 | 0.86 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/15/24 | 3.61 on 02/21/24 | -0.16 on 02/26/24 | ||
| Latest Earnings Date | 05/23/24 | 05/21/24 | 05/23/24 | ||
| Most Recent Dividend | 0.100 on 03/22/24 | 0.600 on 03/07/24 | 0.026 on 04/26/24 | ||
| Next Ex-Dividends Date | 03/22/24 | 03/07/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.63 | 2.28 | 12.16 | ||