Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHIP | DSX | SMHI | ||
| Company | Seanergy Maritime Hl | Diana Shipping Inc | Seacor Marine Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.50 | 2.10 | 6.26 | ||
| High | 9.55 | 2.18 | 6.33 | ||
| Low | 9.34 | 2.04 | 6.04 | ||
| Latest | 9.37 | 2.05 | 6.05 | ||
| Change | -0.07 | -0.04 | -0.24 | ||
| % Change | -0.74% | -1.91% | -3.82% | ||
| Volume | 140,300 | 858,100 | 68,300 | ||
| 20-Day Average Volume | 133,615 | 603,735 | 121,460 | ||
| Previous Close | 9.44 | 2.09 | 6.29 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.38 | 1.78 | 6.20 | ||
| 20-Day Raw Stochastic | 45.86% | 75.93% | 25.00% | ||
| 20-Day Relative Strength | 48.66 | 64.76 | 42.94 | ||
| Weighted Alpha | +44.28 | +22.86 | -14.88 | ||
| Today's Opinion | 40% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 01/09/26 | +10.22% since 01/09/26 | -1.31% since 01/09/26 | ||
| Low | 9.15 on 01/13/26 | 1.83 on 01/13/26 | 6.04 on 01/16/26 | ||
| High | 9.55 on 01/16/26 | 2.18 on 01/16/26 | 6.40 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 12/16/25 | +19.88% since 12/16/25 | -12.70% since 12/16/25 | ||
| Low | 9.01 on 01/02/26 | 1.64 on 12/31/25 | 5.75 on 12/30/25 | ||
| High | 9.80 on 12/18/25 | 2.18 on 01/16/26 | 7.02 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +16.11% since 10/16/25 | +17.14% since 10/16/25 | +4.85% since 10/16/25 | ||
| Low | 7.90 on 10/20/25 | 1.60 on 10/22/25 | 5.55 on 10/17/25 | ||
| High | 11.15 on 12/03/25 | 2.18 on 01/16/26 | 7.88 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +38.61% since 07/16/25 | +29.75% since 07/16/25 | +11.01% since 07/16/25 | ||
| Low | 6.70 on 08/01/25 | 1.46 on 08/04/25 | 4.70 on 08/01/25 | ||
| High | 11.15 on 12/03/25 | 2.18 on 01/16/26 | 7.88 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,852 | 237,353 | 163,205 | ||
| Shares Outstanding, K | 20,902 | 115,782 | 26,976 | ||
| Annual Sales | 167,460,000 | 228,210,000 | 271,360,000 | ||
| Annual Net Income | 43,470,000 | 12,750,000 | -78,120,000 | ||
| Last Quarter Sales | 46,990,000 | 51,860,000 | 59,190,000 | ||
| Last Quarter Net Income | 12,750,000 | 7,160,000 | 8,990,000 | ||
| 60-Month Beta | 0.67 | 0.68 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 11/13/25 | 0.05 on 11/20/25 | 0.17 on 10/29/25 | ||
| Latest Earnings Date | 03/05/26 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | 0.130 on 12/29/25 | 0.010 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 12/29/25 | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.11 | 19.00 | 0.00 | ||