Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHIP | DSX | SMHI | ||
| Company | Seanergy Maritime Hl | Diana Shipping Inc | Seacor Marine Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.57 | 2.52 | 7.57 | ||
| High | 13.88 | 2.61 | 7.89 | ||
| Low | 13.26 | 2.49 | 7.48 | ||
| Latest | 13.81 | 2.58 | 7.79 | ||
| Change | +0.21 | +0.07 | +0.18 | ||
| % Change | +1.54% | +2.79% | +2.37% | ||
| Volume | 379,000 | 1,202,400 | 124,000 | ||
| 20-Day Average Volume | 267,545 | 744,625 | 125,360 | ||
| Previous Close | 13.60 | 2.51 | 7.61 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 2.33 | 7.05 | ||
| 20-Day Raw Stochastic | 98.37% | 94.85% | 93.71% | ||
| 20-Day Relative Strength | 79.66 | 69.50 | 62.24 | ||
| Weighted Alpha | +138.02 | +67.58 | +28.82 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.46% since 02/12/26 | +10.26% since 02/12/26 | +10.50% since 02/12/26 | ||
| Low | 11.05 on 02/13/26 | 2.30 on 02/13/26 | 7.00 on 02/17/26 | ||
| High | 13.88 on 02/20/26 | 2.61 on 02/20/26 | 7.89 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +41.79% since 01/20/26 | +30.30% since 01/20/26 | +31.81% since 01/20/26 | ||
| Low | 9.58 on 01/23/26 | 2.01 on 01/21/26 | 6.03 on 01/21/26 | ||
| High | 13.88 on 02/20/26 | 2.61 on 02/20/26 | 7.89 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +49.78% since 11/20/25 | +53.57% since 11/20/25 | +14.06% since 11/20/25 | ||
| Low | 9.01 on 01/02/26 | 1.64 on 12/31/25 | 5.75 on 12/30/25 | ||
| High | 13.88 on 02/20/26 | 2.61 on 02/20/26 | 7.89 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +87.13% since 08/20/25 | +65.38% since 08/20/25 | +28.34% since 08/20/25 | ||
| Low | 7.30 on 08/21/25 | 1.54 on 08/21/25 | 5.55 on 10/17/25 | ||
| High | 13.88 on 02/20/26 | 2.61 on 02/20/26 | 7.89 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,657 | 298,718 | 210,143 | ||
| Shares Outstanding, K | 20,902 | 115,782 | 26,976 | ||
| Annual Sales | 167,460,000 | 228,210,000 | 271,360,000 | ||
| Annual Net Income | 43,470,000 | 12,750,000 | -78,120,000 | ||
| Last Quarter Sales | 46,990,000 | 51,860,000 | 59,190,000 | ||
| Last Quarter Net Income | 12,750,000 | 7,160,000 | 8,990,000 | ||
| 60-Month Beta | 0.89 | 0.71 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 11/13/25 | 0.05 on 11/20/25 | 0.17 on 10/29/25 | ||
| Latest Earnings Date | 05/26/26 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | 0.130 on 12/29/25 | 0.010 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 22.82 | 0.00 | ||