Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHIP | DSX | SMHI | ||
| Company | Seanergy Maritime Hl | Diana Shipping Inc | Seacor Marine Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.87 | 2.14 | 6.03 | ||
| High | 9.87 | 2.14 | 6.40 | ||
| Low | 9.87 | 2.14 | 6.03 | ||
| Latest | 9.87 | 2.14 | 6.32 | ||
| Change | unch | -0.02 | +0.41 | ||
| % Change | unch | -0.93% | +6.94% | ||
| Volume | 734 | 4,748 | 252,600 | ||
| 20-Day Average Volume | 124,502 | 591,587 | 122,310 | ||
| Previous Close | 9.87 | 2.16 | 5.91 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.44 | 1.84 | 6.15 | ||
| 20-Day Raw Stochastic | 96.63% | 92.59% | 65.14% | ||
| 20-Day Relative Strength | 57.09 | 65.39 | 48.39 | ||
| Weighted Alpha | +55.38 | +33.63 | -6.82 | ||
| Today's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 01/14/26 | +12.63% since 01/14/26 | +1.44% since 01/13/26 | ||
| Low | 9.27 on 01/15/26 | 1.89 on 01/15/26 | 5.86 on 01/20/26 | ||
| High | 9.90 on 01/21/26 | 2.18 on 01/16/26 | 6.40 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +5.34% since 12/22/25 | +24.42% since 12/22/25 | -2.77% since 12/19/25 | ||
| Low | 9.01 on 01/02/26 | 1.64 on 12/31/25 | 5.75 on 12/30/25 | ||
| High | 9.90 on 01/21/26 | 2.18 on 01/16/26 | 6.63 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +21.10% since 10/22/25 | +29.70% since 10/22/25 | +11.86% since 10/21/25 | ||
| Low | 8.14 on 10/24/25 | 1.61 on 11/06/25 | 5.56 on 10/22/25 | ||
| High | 11.15 on 12/03/25 | 2.18 on 01/16/26 | 7.88 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +41.61% since 07/22/25 | +34.59% since 07/22/25 | +21.31% since 07/21/25 | ||
| Low | 6.70 on 08/01/25 | 1.46 on 08/04/25 | 4.70 on 08/01/25 | ||
| High | 11.15 on 12/03/25 | 2.18 on 01/16/26 | 7.88 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,303 | 250,089 | 170,488 | ||
| Shares Outstanding, K | 20,902 | 115,782 | 26,976 | ||
| Annual Sales | 167,460,000 | 228,210,000 | 271,360,000 | ||
| Annual Net Income | 43,470,000 | 12,750,000 | -78,120,000 | ||
| Last Quarter Sales | 46,990,000 | 51,860,000 | 59,190,000 | ||
| Last Quarter Net Income | 12,750,000 | 7,160,000 | 8,990,000 | ||
| 60-Month Beta | 0.67 | 0.68 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 11/13/25 | 0.05 on 11/20/25 | 0.17 on 10/29/25 | ||
| Latest Earnings Date | 03/05/26 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | 0.130 on 12/29/25 | 0.010 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 12/29/25 | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.53 | 18.00 | 0.00 | ||