Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHIP | SMHI | MMLP | ||
| Company | Seanergy Maritime Hl | Seacor Marine Holdings Inc | Martin Midstrm LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.04 | 7.08 | 3.67 | ||
| High | 7.17 | 7.19 | 3.68 | ||
| Low | 6.99 | 6.95 | 3.55 | ||
| Last | 7.07 | 7.03 | 3.56 | ||
| Change | -0.02 | +0.06 | -0.10 | ||
| % Change | -0.28% | +0.86% | -2.73% | ||
| Volume | 153,700 | 112,700 | 78,000 | ||
| 20-Day Average Volume | 252,350 | 178,010 | 180,855 | ||
| Previous Close | 7.09 | 6.97 | 3.66 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 6.55 | 3.62 | ||
| 20-Day Raw Stochastic | 54.74% | 78.34% | 50.00% | ||
| 20-Day Relative Strength | 41.00% | 52.56% | 42.75% | ||
| Weighted Alpha | -24.26 | -32.54 | +42.63 | ||
| Today's Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 01/10/25 | +4.46% since 01/10/25 | +9.54% since 01/10/25 | ||
| Low | 6.83 on 01/14/25 | 6.72 on 01/13/25 | 3.17 on 01/13/25 | ||
| High | 7.50 on 01/13/25 | 7.37 on 01/16/25 | 3.70 on 01/16/25 | ||
| 1-Month | |||||
| %Chg | -0.42% since 12/17/24 | +7.82% since 12/17/24 | -11.00% since 12/17/24 | ||
| Low | 6.55 on 12/30/24 | 5.80 on 12/23/24 | 3.10 on 01/07/25 | ||
| High | 7.50 on 01/13/25 | 7.37 on 01/16/25 | 4.02 on 12/26/24 | ||
| 3-Month | |||||
| %Chg | -33.62% since 10/17/24 | -20.92% since 10/17/24 | -10.55% since 10/17/24 | ||
| Low | 6.55 on 12/30/24 | 5.80 on 12/23/24 | 3.10 on 01/07/25 | ||
| High | 10.74 on 10/18/24 | 9.04 on 10/22/24 | 4.02 on 12/26/24 | ||
| 6-Month | |||||
| %Chg | -25.03% since 07/17/24 | -51.15% since 07/17/24 | -2.73% since 07/17/24 | ||
| Low | 6.55 on 12/30/24 | 5.80 on 12/23/24 | 3.10 on 01/07/25 | ||
| High | 12.65 on 09/30/24 | 14.59 on 07/18/24 | 4.13 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,342 | 194,344 | 138,844 | ||
| Shares Outstanding, K | 20,699 | 27,645 | 39,001 | ||
| Annual Sales | 110,230,000 | 279,510,000 | 797,960,000 | ||
| Annual Net Income | 2,280,000 | -9,310,000 | -4,550,000 | ||
| Last Quarter Sales | 44,360,000 | 68,920,000 | 170,930,000 | ||
| Last Quarter Net Income | 12,550,000 | -16,350,000 | -3,320,000 | ||
| 60-Month Beta | 0.65 | 1.30 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 11/05/24 | -0.59 on 10/30/24 | -0.08 on 10/16/24 | ||
| Latest Earnings Date | 11/05/24 | 03/06/25 | 02/12/25 | ||
| Most Recent Dividend | 0.260 on 12/27/24 | N/A | 0.005 on 11/07/24 | ||
| Next Ex-Dividends Date | 12/27/24 | N/A | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.03 | 0.00 | 36.60 | ||