Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHIP | KNOP | DSX | ||
| Company | Seanergy Maritime Hl | Knot Offshore Partners LP | Diana Shipping Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.43 | 10.95 | 2.69 | ||
| High | 16.51 | 11.08 | 2.91 | ||
| Low | 15.93 | 10.82 | 2.66 | ||
| Latest | 16.47 | 10.97 | 2.90 | ||
| Change | +0.09 | -0.09 | +0.20 | ||
| % Change | +0.55% | -0.81% | +7.41% | ||
| Volume | 151,398 | 77,133 | 2,020,406 | ||
| 20-Day Average Volume | 233,625 | 87,022 | 593,830 | ||
| Previous Close | 16.38 | 11.06 | 2.70 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 10.72 | 2.58 | ||
| 20-Day Raw Stochastic | 89.17% | 63.75% | 96.91% | ||
| 20-Day Relative Strength | 64.59 | 56.44 | 66.76 | ||
| Weighted Alpha | +180.54 | +61.36 | +105.18 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 05/05/26 | -4.61% since 05/05/26 | +6.62% since 05/05/26 | ||
| Low | 15.44 on 05/06/26 | 10.80 on 05/07/26 | 2.63 on 05/06/26 | ||
| High | 16.81 on 05/08/26 | 11.55 on 05/06/26 | 2.91 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +14.85% since 04/10/26 | +7.76% since 04/10/26 | +19.83% since 04/10/26 | ||
| Low | 13.67 on 04/24/26 | 9.95 on 04/17/26 | 2.38 on 04/13/26 | ||
| High | 16.81 on 05/08/26 | 11.55 on 05/06/26 | 2.91 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +44.85% since 02/12/26 | +6.71% since 02/12/26 | +23.93% since 02/12/26 | ||
| Low | 11.05 on 02/13/26 | 8.77 on 03/20/26 | 2.26 on 03/13/26 | ||
| High | 16.81 on 05/08/26 | 11.55 on 05/06/26 | 2.91 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +87.16% since 11/12/25 | +11.37% since 11/12/25 | +63.84% since 11/12/25 | ||
| Low | 8.95 on 11/14/25 | 8.77 on 03/20/26 | 1.64 on 12/31/25 | ||
| High | 16.81 on 05/08/26 | 11.55 on 05/06/26 | 2.91 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,375 | 372,280 | 333,563 | ||
| Shares Outstanding, K | 20,902 | 33,660 | 123,542 | ||
| Annual Sales | 158,100,000 | 364,440,000 | 213,540,000 | ||
| Annual Net Income | 21,240,000 | 22,960,000 | 17,830,000 | ||
| Last Quarter Sales | 49,420,000 | 96,490,000 | 52,050,000 | ||
| Last Quarter Net Income | 12,530,000 | -6,550,000 | 3,130,000 | ||
| 60-Month Beta | 0.94 | -0.07 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/17/26 | 0.28 on 03/25/26 | 0.02 on 02/26/26 | ||
| Earnings Date | 05/26/26 | 05/19/26 | 06/04/26 | ||
| Most Recent Dividend | 0.200 on 03/27/26 | 0.050 on 04/27/26 | 0.010 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 04/27/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 9.63 | 24.64 | ||