Seanergy Maritime Hl
(SHIP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHIP | DSX | SMHI | ||
| Company | Seanergy Maritime Hl | Diana Shipping Inc | Seacor Marine Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.20 | 2.36 | 7.43 | ||
| High | 11.73 | 2.44 | 7.48 | ||
| Low | 11.20 | 2.36 | 7.27 | ||
| Latest | 11.62 | 2.44 | 7.45 | ||
| Change | +0.57 | +0.10 | +0.19 | ||
| % Change | +5.16% | +4.27% | +2.62% | ||
| Volume | 337,500 | 1,029,571 | 87,140 | ||
| 20-Day Average Volume | 161,205 | 691,120 | 133,990 | ||
| Previous Close | 11.05 | 2.34 | 7.26 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.28 | 2.21 | 6.70 | ||
| 20-Day Raw Stochastic | 95.74% | 100.00% | 94.64% | ||
| 20-Day Relative Strength | 70.02 | 67.81 | 60.24 | ||
| Weighted Alpha | +90.42 | +55.32 | +17.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.81% since 02/04/26 | +7.96% since 02/04/26 | +6.43% since 02/04/26 | ||
| Low | 10.10 on 02/05/26 | 2.17 on 02/05/26 | 6.70 on 02/05/26 | ||
| High | 11.73 on 02/11/26 | 2.44 on 02/11/26 | 7.54 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +23.22% since 01/09/26 | +31.18% since 01/09/26 | +21.53% since 01/09/26 | ||
| Low | 9.15 on 01/13/26 | 1.83 on 01/13/26 | 5.86 on 01/20/26 | ||
| High | 11.73 on 02/11/26 | 2.44 on 02/11/26 | 7.54 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +32.05% since 11/11/25 | +35.56% since 11/11/25 | -1.19% since 11/11/25 | ||
| Low | 8.52 on 11/12/25 | 1.64 on 12/31/25 | 5.75 on 12/30/25 | ||
| High | 11.73 on 02/11/26 | 2.44 on 02/11/26 | 7.85 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +59.40% since 08/11/25 | +57.42% since 08/11/25 | +22.33% since 08/11/25 | ||
| Low | 7.21 on 08/18/25 | 1.53 on 08/15/25 | 5.55 on 10/17/25 | ||
| High | 11.73 on 02/11/26 | 2.44 on 02/11/26 | 7.88 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,967 | 270,930 | 195,846 | ||
| Shares Outstanding, K | 20,902 | 115,782 | 26,976 | ||
| Annual Sales | 167,460,000 | 228,210,000 | 271,360,000 | ||
| Annual Net Income | 43,470,000 | 12,750,000 | -78,120,000 | ||
| Last Quarter Sales | 46,990,000 | 51,860,000 | 59,190,000 | ||
| Last Quarter Net Income | 12,750,000 | 7,160,000 | 8,990,000 | ||
| 60-Month Beta | 0.89 | 0.71 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 11/13/25 | 0.05 on 11/20/25 | 0.17 on 10/29/25 | ||
| Latest Earnings Date | 03/05/26 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | 0.130 on 12/29/25 | 0.010 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 12/29/25 | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.01 | 21.36 | 0.00 | ||