Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHIP | FRO | KEX | INSW | HAFN |
| Company | Seanergy Maritime Hl | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.89 | 39.80 | 129.17 | 96.17 | 7.64 |
| High | 18.48 | 39.87 | 132.54 | 98.23 | 7.68 |
| Low | 17.65 | 38.26 | 128.91 | 93.91 | 7.45 |
| Last | 18.35 | 39.20 | 131.37 | 95.16 | 7.57 |
| Change | +0.86 | -0.17 | +0.23 | -1.02 | -0.12 |
| Percent Change | +4.92% | -0.43% | +0.18% | -1.06% | -1.56% |
| Volume | 469,747 | 1,072,302 | 153,919 | 150,579 | 367,837 |
| 20-Day Average Volume | 249,510 | 1,989,709 | 614,670 | 468,426 | 1,052,960 |
| Previous | 17.49 | 39.37 | 131.14 | 96.18 | 7.69 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.54 | 38.16 | 141.79 | 89.96 | 7.45 |
| 20-Day Raw Stochastic | 95.69% | 79.56% | 11.72% | 85.22% | 76.65% |
| 20-Day Relative Strength | 67.10 | 54.01 | 38.97 | 60.70 | 51.37 |
| Weighted Alpha | +148.36 | +92.10 | +27.13 | +122.97 | +33.24 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 32% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 8% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.20% since 07/27/26 | +1.11% since 07/27/26 | -9.32% since 07/27/26 | +4.54% since 07/27/26 | +1.34% since 07/27/26 |
| Low | 15.80 on 07/29/26 | 38.16 on 07/30/26 | 128.91 on 08/03/26 | 90.43 on 07/28/26 | 7.46 on 08/03/26 |
| High | 18.47 on 08/03/26 | 39.87 on 08/03/26 | 147.12 on 07/28/26 | 97.21 on 08/03/26 | 7.72 on 07/30/26 |
| 1-Month | |||||
| %Chg | +36.04% since 07/02/26 | +6.17% since 07/02/26 | +1.32% since 07/02/26 | +15.06% since 07/02/26 | +7.83% since 07/02/26 |
| Low | 13.50 on 07/06/26 | 35.70 on 07/09/26 | 128.91 on 08/03/26 | 80.97 on 07/09/26 | 6.93 on 07/09/26 |
| High | 18.47 on 08/03/26 | 39.87 on 08/03/26 | 151.52 on 07/23/26 | 97.21 on 08/03/26 | 7.76 on 07/24/26 |
| 3-Month | |||||
| %Chg | +18.10% since 05/01/26 | +5.42% since 05/01/26 | -10.64% since 05/01/26 | +11.36% since 05/01/26 | -15.13% since 05/01/26 |
| Low | 13.19 on 06/30/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 18.47 on 08/03/26 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | 97.21 on 08/03/26 | 9.53 on 05/05/26 |
| 6-Month | |||||
| %Chg | +71.39% since 02/03/26 | +35.29% since 02/03/26 | +9.02% since 02/03/26 | +55.38% since 02/03/26 | +22.10% since 02/03/26 |
| Low | 10.10 on 02/05/26 | 27.60 on 02/05/26 | 118.58 on 02/12/26 | 58.00 on 02/05/26 | 5.98 on 02/05/26 |
| High | 18.47 on 08/03/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 97.21 on 08/03/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,576 | 8,764,668 | 7,015,990 | 4,761,391 | 3,941,618 |
| Shares Outstanding, K | 20,902 | 222,623 | 53,500 | 49,505 | 512,564 |
| Annual Sales, $M | 158,100,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | 21,240,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | 42,850,000 | 929,330,000 | 844,100,000 | 325,480,000 | 671,220,000 |
| Last Qtr Income, $M | 9,500,000 | 559,120,000 | 81,200,000 | 286,140,000 | 179,730,000 |
| 60-Month Beta | 0.94 | 0.01 | 0.83 | -0.12 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/28/26 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 3.90 on 05/07/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 11/12/26 | 09/04/26 | 11/04/26 | 08/10/26 | 08/26/26 |
| Most Recent Dividend | 0.200 on 06/29/26 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | 09/25/26 | 06/12/26 | N/A | 06/12/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.90 | 12.49 | 20.36 | 11.17 | 8.45 |