Sinopec Shangai Petrochemical Company Ltd ADR (SHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHI | APD | DOW | LYB | DD |
Company | Sinopec Shangai Petrochemical Company Ltd ADR | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.32 | 238.67 | 57.57 | 99.89 | 78.97 |
High | 15.44 | 241.26 | 57.76 | 100.51 | 79.00 |
Low | 15.28 | 235.14 | 56.41 | 98.50 | 77.27 |
Last | 15.34 | 241.46 | 56.55 | 98.59 | 77.34 |
Change | -0.10 | +3.97 | -0.68 | -0.93 | -0.97 |
% Change | -0.65% | +1.67% | -1.19% | -0.93% | -1.24% |
Volume | 14,400 | 650,022 | 1,358,650 | 470,521 | 1,058,717 |
20-Day Average Volume | 58,030 | 1,528,878 | 4,015,539 | 1,554,303 | 2,263,608 |
Previous Close | 15.44 | 237.49 | 57.23 | 99.52 | 78.31 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.81 | 234.95 | 57.55 | 101.22 | 74.65 |
20-Day Raw Stochastic | 30.08% | 97.52% | 27.17% | 0.29% | 74.89% |
20-Day Relative Strength | 38.23% | 54.46% | 46.11% | 44.35% | 60.70% |
Weighted Alpha | -40.10 | -19.21 | +6.15 | +6.80 | +17.53 |
Today's Opinion | 100% Sell | 72% Sell | 56% Buy | 56% Buy | 88% Buy |
Previous Opinion | 100% Sell | 72% Sell | 56% Buy | 56% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.82% since 08/26/22 | +2.48% since 04/25/24 | +0.05% since 04/25/24 | -1.04% since 04/25/24 | +5.41% since 04/25/24 |
Low | 15.26 on 09/01/22 | 228.81 on 04/30/24 | 56.43 on 05/01/24 | 98.62 on 05/02/24 | 72.42 on 04/30/24 |
High | 16.03 on 08/29/22 | 241.26 on 05/02/24 | 58.21 on 04/26/24 | 102.82 on 04/29/24 | 79.19 on 05/01/24 |
1-Month | |||||
%Chg | -3.03% since 08/02/22 | +0.45% since 04/02/24 | -4.76% since 04/02/24 | -5.32% since 04/02/24 | +0.85% since 04/02/24 |
Low | 14.97 on 08/15/22 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.62 on 05/02/24 | 72.38 on 04/16/24 |
High | 16.20 on 08/09/22 | 241.44 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
3-Month | |||||
%Chg | -22.25% since 06/02/22 | -6.68% since 02/02/24 | +5.71% since 02/02/24 | +6.22% since 02/02/24 | +24.25% since 02/02/24 |
Low | 14.97 on 08/15/22 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.60 on 02/05/24 | 61.20 on 02/05/24 |
High | 20.20 on 06/08/22 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
6-Month | |||||
%Chg | -29.86% since 03/02/22 | -16.82% since 11/02/23 | +15.27% since 11/02/23 | +7.26% since 11/02/23 | +13.72% since 11/02/23 |
Low | 14.97 on 08/15/22 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 90.55 on 11/07/23 | 61.14 on 02/02/24 |
High | 22.00 on 03/23/22 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,660,371 | 52,794,264 | 40,244,476 | 32,405,902 | 32,739,376 |
Shares Outstanding, K | 108,238 | 222,301 | 703,206 | 325,622 | 418,074 |
Annual Sales | 10,796,470,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
Annual Net Income | -422,940,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
Last Quarter Sales | 22,900,979,000 | 2,997,400,000 | 10,765,000,000 | 9,925,000,000 | 2,898,000,000 |
Last Quarter Net Income | -5,627,773,000 | 609,300,000 | 516,000,000 | 473,000,000 | -22,000,000 |
60-Month Beta | 0.56 | 0.80 | 1.30 | 1.18 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 04/29/22 | 2.82 on 02/05/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
Latest Earnings Date | 03/27/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
Most Recent Dividend | 1.288 on 06/27/22 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
Next Ex-Dividends Date | 06/27/22 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 5.20 | 20.03 | 25.63 | 13.00 | 20.83 |