Sinopec Shangai Petrochemical Company Ltd ADR (SHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHI | APD | DOW | LYB | DD |
| Company | Sinopec Shangai Petrochemical Company Ltd ADR | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.32 | 294.77 | 30.61 | 61.65 | 137.81 |
| High | 15.44 | 298.76 | 30.78 | 61.73 | 138.94 |
| Low | 15.28 | 293.98 | 29.30 | 60.25 | 137.08 |
| Latest | 15.34 | 297.87 | 29.84 | 60.32 | 137.70 |
| Change | -0.10 | +3.58 | -1.06 | -1.40 | +0.30 |
| % Change | -0.65% | +1.22% | -3.43% | -2.27% | +0.22% |
| Volume | 14,400 | 734,700 | 10,427,200 | 4,717,100 | 800,500 |
| 20-Day Average Volume | 58,030 | 1,357,520 | 10,925,100 | 5,160,310 | 1,352,140 |
| Previous Close | 15.44 | 294.29 | 30.90 | 61.72 | 137.40 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 296.95 | 29.20 | 57.05 | 136.73 |
| 20-Day Raw Stochastic | 30.08% | 62.02% | 51.26% | 64.15% | 59.43% |
| 20-Day Relative Strength | 38.23 | 53.63 | 44.01 | 49.13 | 48.42 |
| Weighted Alpha | -40.10 | +4.26 | +13.17 | -0.29 | +37.39 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 08/26/22 | +0.76% since 07/17/26 | -0.27% since 07/17/26 | +1.94% since 07/17/26 | +1.78% since 07/17/26 |
| Low | 15.26 on 09/01/22 | 292.22 on 07/20/26 | 29.30 on 07/24/26 | 58.09 on 07/20/26 | 134.91 on 07/20/26 |
| High | 16.03 on 08/29/22 | 301.97 on 07/21/26 | 32.73 on 07/23/26 | 64.98 on 07/23/26 | 142.18 on 07/22/26 |
| 1-Month | |||||
| %Chg | -3.03% since 08/02/22 | +6.87% since 06/24/26 | +1.57% since 06/24/26 | +7.48% since 06/24/26 | -0.09% since 06/24/26 |
| Low | 14.97 on 08/15/22 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 131.14 on 06/26/26 |
| High | 16.20 on 08/09/22 | 314.87 on 07/06/26 | 32.73 on 07/23/26 | 64.98 on 07/23/26 | 142.18 on 07/22/26 |
| 3-Month | |||||
| %Chg | -22.25% since 06/02/22 | -1.29% since 04/24/26 | -22.81% since 04/24/26 | -13.67% since 04/24/26 | -0.93% since 04/24/26 |
| Low | 14.97 on 08/15/22 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 131.14 on 06/26/26 |
| High | 20.20 on 06/08/22 | 314.87 on 07/06/26 | 41.47 on 05/05/26 | 78.43 on 05/05/26 | 154.92 on 05/13/26 |
| 6-Month | |||||
| %Chg | -29.86% since 03/02/22 | +13.97% since 01/23/26 | +5.63% since 01/23/26 | +18.30% since 01/23/26 | +3.99% since 01/23/26 |
| Low | 14.97 on 08/15/22 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 46.82 on 01/30/26 | 126.12 on 03/20/26 |
| High | 22.00 on 03/23/22 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 157.98 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,371 | 66,329,984 | 21,506,912 | 19,470,392 | 18,590,324 |
| Shares Outstanding, K | 108,238 | 222,681 | 720,741 | 322,785 | 135,006 |
| Annual Sales | 10,796,470,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income | -422,940,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 |
| Last Quarter Sales | 22,900,979,000 | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,681,000,000 |
| Last Quarter Net Income | -5,627,773,000 | 710,400,000 | -533,000,000 | 125,000,000 | 161,000,000 |
| 60-Month Beta | 0.56 | 0.73 | 0.45 | 0.32 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/22 | 3.20 on 04/30/26 | 1.44 on 07/23/26 | 0.49 on 05/01/26 | 1.65 on 05/05/26 |
| Earnings Date | 03/27/24 | 07/30/26 | 10/22/26 | 07/31/26 | 08/04/26 |
| Most Recent Dividend | 1.288 on 06/27/22 | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.600 on 05/15/26 |
| Next Ex-Dividends Date | 06/27/22 | 10/01/26 | 05/29/26 | 06/01/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 22.92 | 40.13 | 33.18 | 14.22 |