Sinopec Shangai Petrochemical Company Ltd ADR (SHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHI | IOSP | CMP | ||
| Company | Sinopec Shangai Petrochemical Company Ltd ADR | Innospec Inc | Compass Minerals Intl Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.32 | 79.87 | 31.16 | ||
| High | 15.44 | 82.06 | 31.72 | ||
| Low | 15.28 | 79.87 | 30.77 | ||
| Latest | 15.34 | 81.96 | 31.52 | ||
| Change | -0.10 | +2.38 | +0.93 | ||
| % Change | -0.65% | +2.99% | +3.04% | ||
| Volume | 14,400 | 151,000 | 642,400 | ||
| 20-Day Average Volume | 58,030 | 234,645 | 810,445 | ||
| Previous Close | 15.44 | 79.58 | 30.59 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 78.44 | 28.30 | ||
| 20-Day Raw Stochastic | 30.08% | 91.84% | 90.09% | ||
| 20-Day Relative Strength | 38.23 | 61.27 | 66.55 | ||
| Weighted Alpha | -40.10 | +0.27 | +82.41 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 08/26/22 | +3.68% since 05/18/26 | +8.80% since 05/18/26 | ||
| Low | 15.26 on 09/01/22 | 76.16 on 05/20/26 | 27.30 on 05/19/26 | ||
| High | 16.03 on 08/29/22 | 82.06 on 05/26/26 | 31.72 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 08/02/22 | +6.23% since 04/24/26 | +24.54% since 04/24/26 | ||
| Low | 14.97 on 08/15/22 | 74.64 on 04/30/26 | 23.61 on 05/07/26 | ||
| High | 16.20 on 08/09/22 | 82.61 on 05/11/26 | 32.39 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -22.25% since 06/02/22 | +5.65% since 02/26/26 | +24.93% since 02/26/26 | ||
| Low | 14.97 on 08/15/22 | 65.51 on 03/20/26 | 20.82 on 03/20/26 | ||
| High | 20.20 on 06/08/22 | 82.61 on 05/11/26 | 32.39 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -29.86% since 03/02/22 | +9.94% since 11/26/25 | +70.75% since 11/26/25 | ||
| Low | 14.97 on 08/15/22 | 65.51 on 03/20/26 | 16.77 on 12/10/25 | ||
| High | 22.00 on 03/23/22 | 92.14 on 02/18/26 | 32.39 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,371 | 1,960,135 | 1,283,495 | ||
| Shares Outstanding, K | 108,238 | 24,631 | 41,958 | ||
| Annual Sales | 10,796,470,000 | 1,778,000,000 | 1,243,900,000 | ||
| Annual Net Income | -422,940,000 | 116,600,000 | -79,800,000 | ||
| Last Quarter Sales | 22,900,979,000 | 453,200,000 | 453,200,000 | ||
| Last Quarter Net Income | -5,627,773,000 | 30,400,000 | 12,700,000 | ||
| 60-Month Beta | 0.56 | 0.90 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/22 | 1.05 on 05/07/26 | 0.63 on 05/06/26 | ||
| Earnings Date | 03/27/24 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | 1.288 on 06/27/22 | 0.920 on 05/19/26 | 0.150 on 03/08/24 | ||
| Next Ex-Dividends Date | 06/27/22 | 05/19/26 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 15.97 | 59.68 | ||