Sinopec Shangai Petrochemical Company Ltd ADR (SHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHI | HUN | SCL | ||
| Company | Sinopec Shangai Petrochemical Company Ltd ADR | Huntsman Corp | Stepan Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.32 | 9.91 | 44.81 | ||
| High | 15.44 | 10.53 | 45.89 | ||
| Low | 15.28 | 9.91 | 44.74 | ||
| Latest | 15.34 | 10.04 | 45.16 | ||
| Change | -0.10 | +0.03 | +0.15 | ||
| % Change | -0.65% | +0.30% | +0.33% | ||
| Volume | 14,400 | 4,820,791 | 126,559 | ||
| 20-Day Average Volume | 58,030 | 5,886,245 | 161,300 | ||
| Previous Close | 15.44 | 10.01 | 45.01 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 9.15 | 44.29 | ||
| 20-Day Raw Stochastic | 30.08% | 77.97% | 70.73% | ||
| 20-Day Relative Strength | 38.23 | 58.53 | 50.13 | ||
| Weighted Alpha | -40.10 | -46.15 | -36.59 | ||
| Today's Opinion | 100% Sell | 24% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 08/26/22 | -3.65% since 11/28/25 | -0.38% since 11/28/25 | ||
| Low | 15.26 on 09/01/22 | 9.81 on 12/04/25 | 44.42 on 12/02/25 | ||
| High | 16.03 on 08/29/22 | 10.69 on 12/03/25 | 46.41 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -3.03% since 08/02/22 | +30.56% since 11/05/25 | +2.87% since 11/05/25 | ||
| Low | 14.97 on 08/15/22 | 7.30 on 11/06/25 | 42.14 on 11/18/25 | ||
| High | 16.20 on 08/09/22 | 10.69 on 12/03/25 | 46.41 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -22.25% since 06/02/22 | -10.60% since 09/05/25 | -9.95% since 09/05/25 | ||
| Low | 14.97 on 08/15/22 | 7.30 on 11/06/25 | 41.82 on 11/04/25 | ||
| High | 20.20 on 06/08/22 | 11.31 on 09/10/25 | 50.76 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -29.86% since 03/02/22 | -11.15% since 06/05/25 | -16.60% since 06/05/25 | ||
| Low | 14.97 on 08/15/22 | 7.30 on 11/06/25 | 41.82 on 11/04/25 | ||
| High | 22.00 on 03/23/22 | 12.33 on 07/23/25 | 60.85 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,371 | 1,739,248 | 1,018,081 | ||
| Shares Outstanding, K | 108,238 | 173,751 | 22,619 | ||
| Annual Sales | 10,796,470,000 | 6,036,000,000 | 2,180,270,000 | ||
| Annual Net Income | -422,940,000 | -189,000,000 | 50,370,000 | ||
| Last Quarter Sales | 22,900,979,000 | 1,460,000,000 | 590,280,000 | ||
| Last Quarter Net Income | -5,627,773,000 | -25,000,000 | 10,840,000 | ||
| 60-Month Beta | 0.56 | 0.68 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/22 | -0.03 on 11/06/25 | 0.48 on 10/29/25 | ||
| Latest Earnings Date | 03/27/24 | 11/06/25 | 10/29/25 | ||
| Most Recent Dividend | 1.288 on 06/27/22 | 0.250 on 09/15/25 | 0.395 on 11/28/25 | ||
| Next Ex-Dividends Date | 06/27/22 | 12/15/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 0.00 | 23.42 | ||