Sinopec Shangai Petrochemical Company Ltd ADR (SHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHI | IOSP | TROX | ||
| Company | Sinopec Shangai Petrochemical Company Ltd ADR | Innospec Inc | Tronox Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.32 | 77.26 | 10.00 | ||
| High | 15.44 | 79.20 | 10.54 | ||
| Low | 15.28 | 77.26 | 9.94 | ||
| Latest | 15.34 | 78.62 | 10.39 | ||
| Change | -0.10 | +2.14 | +0.39 | ||
| % Change | -0.65% | +2.80% | +3.90% | ||
| Volume | 14,400 | 62,912 | 1,619,686 | ||
| 20-Day Average Volume | 58,030 | 175,582 | 2,591,403 | ||
| Previous Close | 15.44 | 76.48 | 10.00 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 76.14 | 9.62 | ||
| 20-Day Raw Stochastic | 30.08% | 91.94% | 89.72% | ||
| 20-Day Relative Strength | 38.23 | 59.14 | 62.26 | ||
| Weighted Alpha | -40.10 | -9.67 | +128.12 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 08/26/22 | +2.49% since 04/28/26 | +5.92% since 04/28/26 | ||
| Low | 15.26 on 09/01/22 | 74.64 on 04/30/26 | 9.63 on 04/29/26 | ||
| High | 16.03 on 08/29/22 | 79.19 on 05/05/26 | 10.54 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 08/02/22 | +6.44% since 04/02/26 | +12.96% since 04/02/26 | ||
| Low | 14.97 on 08/15/22 | 71.18 on 04/15/26 | 8.45 on 04/08/26 | ||
| High | 16.20 on 08/09/22 | 79.19 on 05/05/26 | 10.59 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -22.25% since 06/02/22 | -8.66% since 02/05/26 | +50.07% since 02/05/26 | ||
| Low | 14.97 on 08/15/22 | 65.51 on 03/20/26 | 6.18 on 03/09/26 | ||
| High | 20.20 on 06/08/22 | 92.14 on 02/18/26 | 10.59 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -29.86% since 03/02/22 | +6.13% since 11/05/25 | +225.08% since 11/05/25 | ||
| Low | 14.97 on 08/15/22 | 65.51 on 03/20/26 | 2.86 on 11/06/25 | ||
| High | 22.00 on 03/23/22 | 92.14 on 02/18/26 | 10.59 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,371 | 1,903,587 | 1,585,580 | ||
| Shares Outstanding, K | 108,238 | 24,890 | 158,558 | ||
| Annual Sales | 10,796,470,000 | 1,778,000,000 | 2,898,000,000 | ||
| Annual Net Income | -422,940,000 | 116,600,000 | -470,000,000 | ||
| Last Quarter Sales | 22,900,979,000 | 455,600,000 | 730,000,000 | ||
| Last Quarter Net Income | -5,627,773,000 | 47,400,000 | -176,000,000 | ||
| 60-Month Beta | 0.56 | 0.90 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/22 | 1.50 on 02/17/26 | -0.60 on 02/18/26 | ||
| Earnings Date | 03/27/24 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 1.288 on 06/27/22 | 0.870 on 11/18/25 | 0.050 on 02/23/26 | ||
| Next Ex-Dividends Date | 06/27/22 | 11/18/25 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 14.50 | 0.00 | ||