Sinopec Shangai Petrochemical Company Ltd ADR (SHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHI | IOSP | SCL | ||
| Company | Sinopec Shangai Petrochemical Company Ltd ADR | Innospec Inc | Stepan Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.32 | 89.46 | 66.65 | ||
| High | 15.44 | 92.14 | 67.52 | ||
| Low | 15.28 | 85.84 | 65.90 | ||
| Latest | 15.34 | 86.36 | 66.11 | ||
| Change | -0.10 | +0.22 | -0.35 | ||
| % Change | -0.65% | +0.26% | -0.53% | ||
| Volume | 14,400 | 346,800 | 144,100 | ||
| 20-Day Average Volume | 58,030 | 175,590 | 186,045 | ||
| Previous Close | 15.44 | 86.14 | 66.46 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 84.04 | 60.61 | ||
| 20-Day Raw Stochastic | 30.08% | 56.77% | 88.64% | ||
| 20-Day Relative Strength | 38.23 | 62.53 | 79.07 | ||
| Weighted Alpha | -40.10 | -8.75 | +23.56 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 08/26/22 | -1.56% since 02/10/26 | +2.20% since 02/10/26 | ||
| Low | 15.26 on 09/01/22 | 85.02 on 02/17/26 | 64.90 on 02/11/26 | ||
| High | 16.03 on 08/29/22 | 92.14 on 02/18/26 | 68.00 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 08/02/22 | +8.14% since 01/16/26 | +28.17% since 01/16/26 | ||
| Low | 14.97 on 08/15/22 | 78.00 on 01/20/26 | 50.37 on 01/20/26 | ||
| High | 16.20 on 08/09/22 | 92.14 on 02/18/26 | 68.00 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -22.25% since 06/02/22 | +21.38% since 11/18/25 | +53.99% since 11/18/25 | ||
| Low | 14.97 on 08/15/22 | 70.10 on 11/21/25 | 42.28 on 11/19/25 | ||
| High | 20.20 on 06/08/22 | 92.14 on 02/18/26 | 68.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -29.86% since 03/02/22 | +3.67% since 08/18/25 | +35.81% since 08/18/25 | ||
| Low | 14.97 on 08/15/22 | 70.10 on 11/21/25 | 41.82 on 11/04/25 | ||
| High | 22.00 on 03/23/22 | 92.14 on 02/18/26 | 68.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,371 | 2,139,827 | 1,495,341 | ||
| Shares Outstanding, K | 108,238 | 24,778 | 22,619 | ||
| Annual Sales | 10,796,470,000 | 1,845,400,000 | 2,180,270,000 | ||
| Annual Net Income | -422,940,000 | 35,600,000 | 50,370,000 | ||
| Last Quarter Sales | 22,900,979,000 | 441,900,000 | 590,280,000 | ||
| Last Quarter Net Income | -5,627,773,000 | 12,900,000 | 10,840,000 | ||
| 60-Month Beta | 0.56 | 0.91 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/22 | 1.50 on 02/17/26 | 0.48 on 10/29/25 | ||
| Latest Earnings Date | 03/27/24 | 05/14/26 | 02/23/26 | ||
| Most Recent Dividend | 1.288 on 06/27/22 | 0.870 on 11/18/25 | 0.395 on 11/28/25 | ||
| Next Ex-Dividends Date | 06/27/22 | 11/18/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 16.25 | 33.91 | ||