Sinopec Shangai Petrochemical Company Ltd ADR (SHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHI | SCL | KRO | ||
| Company | Sinopec Shangai Petrochemical Company Ltd ADR | Stepan Company | Kronos Worldwide Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.32 | 83.29 | 11.41 | ||
| High | 15.44 | 85.36 | 12.07 | ||
| Low | 15.28 | 83.29 | 11.41 | ||
| Last | 15.34 | 84.02 | 11.71 | ||
| Change | -0.10 | +1.03 | +0.26 | ||
| % Change | -0.65% | +1.24% | +2.27% | ||
| Volume | 14,400 | 51,147 | 155,707 | ||
| 20-Day Average Volume | 58,030 | 61,725 | 187,785 | ||
| Previous Close | 15.44 | 82.99 | 11.45 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 84.59 | 11.63 | ||
| 20-Day Raw Stochastic | 30.08% | 32.25% | 40.31% | ||
| 20-Day Relative Strength | 38.23% | 45.66% | 56.80% | ||
| Weighted Alpha | -40.10 | -7.83 | +47.29 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 08/26/22 | -1.02% since 04/24/24 | +0.95% since 04/24/24 | ||
| Low | 15.26 on 09/01/22 | 82.49 on 04/30/24 | 11.23 on 04/25/24 | ||
| High | 16.03 on 08/29/22 | 88.50 on 04/30/24 | 12.07 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -3.03% since 08/02/22 | -4.97% since 04/01/24 | -2.25% since 04/01/24 | ||
| Low | 14.97 on 08/15/22 | 81.58 on 04/17/24 | 11.19 on 04/18/24 | ||
| High | 16.20 on 08/09/22 | 89.14 on 04/04/24 | 12.48 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -22.25% since 06/02/22 | -6.89% since 02/01/24 | +22.75% since 02/01/24 | ||
| Low | 14.97 on 08/15/22 | 81.58 on 04/17/24 | 8.26 on 02/13/24 | ||
| High | 20.20 on 06/08/22 | 94.15 on 02/16/24 | 12.48 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -29.86% since 03/02/22 | +13.43% since 11/01/23 | +70.20% since 11/01/23 | ||
| Low | 14.97 on 08/15/22 | 72.89 on 11/10/23 | 6.95 on 11/02/23 | ||
| High | 22.00 on 03/23/22 | 96.68 on 12/22/23 | 12.48 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,371 | 1,864,287 | 1,317,059 | ||
| Shares Outstanding, K | 108,238 | 22,464 | 115,027 | ||
| Annual Sales | 10,796,470,000 | 2,325,770,000 | 1,666,500,000 | ||
| Annual Net Income | -422,940,000 | 40,200,000 | -49,100,000 | ||
| Last Quarter Sales | 22,900,979,000 | 532,130,000 | 400,100,000 | ||
| Last Quarter Net Income | -5,627,773,000 | -1,190,000 | -5,300,000 | ||
| 60-Month Beta | 0.56 | 0.83 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/22 | 0.33 on 02/20/24 | -0.05 on 03/06/24 | ||
| Latest Earnings Date | 03/27/24 | 04/30/24 | 05/01/24 | ||
| Most Recent Dividend | 1.288 on 06/27/22 | 0.375 on 02/29/24 | 0.190 on 03/04/24 | ||
| Next Ex-Dividends Date | 06/27/22 | 02/29/24 | 03/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 38.25 | 0.00 | ||