Sinopec Shangai Petrochemical Company Ltd ADR (SHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHI | IOSP | ODC | ||
| Company | Sinopec Shangai Petrochemical Company Ltd ADR | Innospec Inc | Oil-Dri Corp of America | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.32 | 86.70 | 94.46 | ||
| High | 15.44 | 87.82 | 94.46 | ||
| Low | 15.28 | 84.92 | 92.61 | ||
| Latest | 15.34 | 85.11 | 93.91 | ||
| Change | -0.10 | -1.48 | -0.54 | ||
| % Change | -0.65% | -1.71% | -0.57% | ||
| Volume | 14,400 | 234,800 | 86,600 | ||
| 20-Day Average Volume | 58,030 | 186,905 | 115,020 | ||
| Previous Close | 15.44 | 86.59 | 94.45 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 81.65 | 82.40 | ||
| 20-Day Raw Stochastic | 30.08% | 76.76% | 82.36% | ||
| 20-Day Relative Strength | 38.23 | 63.39 | 70.91 | ||
| Weighted Alpha | -40.10 | +7.71 | +84.38 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 08/26/22 | +4.58% since 06/08/26 | +11.81% since 06/08/26 | ||
| Low | 15.26 on 09/01/22 | 81.89 on 06/09/26 | 85.01 on 06/09/26 | ||
| High | 16.03 on 08/29/22 | 87.82 on 06/15/26 | 99.03 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 08/02/22 | +8.91% since 05/15/26 | +22.81% since 05/15/26 | ||
| Low | 14.97 on 08/15/22 | 76.16 on 05/20/26 | 70.00 on 05/20/26 | ||
| High | 16.20 on 08/09/22 | 87.82 on 06/15/26 | 99.03 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -22.25% since 06/02/22 | +24.01% since 03/13/26 | +47.75% since 03/13/26 | ||
| Low | 14.97 on 08/15/22 | 65.51 on 03/20/26 | 59.11 on 03/20/26 | ||
| High | 20.20 on 06/08/22 | 87.82 on 06/15/26 | 99.03 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -29.86% since 03/02/22 | +8.59% since 12/15/25 | +81.71% since 12/15/25 | ||
| Low | 14.97 on 08/15/22 | 65.51 on 03/20/26 | 47.51 on 01/05/26 | ||
| High | 22.00 on 03/23/22 | 92.14 on 02/18/26 | 99.03 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,371 | 2,132,798 | 1,368,391 | ||
| Shares Outstanding, K | 108,238 | 24,631 | 14,488 | ||
| Annual Sales | 10,796,470,000 | 1,778,000,000 | 485,570,000 | ||
| Annual Net Income | -422,940,000 | 116,600,000 | 54,000,000 | ||
| Last Quarter Sales | 22,900,979,000 | 453,200,000 | 117,740,000 | ||
| Last Quarter Net Income | -5,627,773,000 | 30,400,000 | 12,570,000 | ||
| 60-Month Beta | 0.56 | 0.92 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/22 | 1.05 on 05/07/26 | 1.00 on 06/08/26 | ||
| Earnings Date | 03/27/24 | 08/04/26 | 10/08/26 | ||
| Most Recent Dividend | 1.288 on 06/27/22 | 0.920 on 05/19/26 | 0.205 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/27/22 | 05/19/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 17.42 | 24.58 | ||