Sinopec Shangai Petrochemical Company Ltd ADR (SHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHI | HUN | ODC | ||
| Company | Sinopec Shangai Petrochemical Company Ltd ADR | Huntsman Corp | Oil-Dri Corp of America | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.32 | 10.54 | 102.05 | ||
| High | 15.44 | 11.01 | 102.40 | ||
| Low | 15.28 | 10.52 | 99.79 | ||
| Latest | 15.34 | 10.82 | 100.34 | ||
| Change | -0.10 | +0.27 | -1.35 | ||
| % Change | -0.65% | +2.56% | -1.33% | ||
| Volume | 14,400 | 3,950,100 | 108,500 | ||
| 20-Day Average Volume | 58,030 | 8,466,095 | 138,775 | ||
| Previous Close | 15.44 | 10.55 | 101.69 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 12.80 | 95.35 | ||
| 20-Day Raw Stochastic | 30.08% | 8.67% | 75.93% | ||
| 20-Day Relative Strength | 38.23 | 34.44 | 70.86 | ||
| Weighted Alpha | -40.10 | -8.59 | +91.28 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 08/26/22 | -4.50% since 06/25/26 | -0.35% since 06/25/26 | ||
| Low | 15.26 on 09/01/22 | 10.32 on 07/01/26 | 98.75 on 06/26/26 | ||
| High | 16.03 on 08/29/22 | 11.71 on 06/26/26 | 106.84 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 08/02/22 | -27.82% since 06/02/26 | +29.99% since 06/02/26 | ||
| Low | 14.97 on 08/15/22 | 10.32 on 07/01/26 | 76.49 on 06/03/26 | ||
| High | 16.20 on 08/09/22 | 16.08 on 06/15/26 | 106.84 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -22.25% since 06/02/22 | -16.19% since 04/02/26 | +48.50% since 04/02/26 | ||
| Low | 14.97 on 08/15/22 | 10.32 on 07/01/26 | 66.96 on 04/06/26 | ||
| High | 20.20 on 06/08/22 | 16.08 on 06/15/26 | 106.84 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -29.86% since 03/02/22 | +6.18% since 01/02/26 | +107.10% since 01/02/26 | ||
| Low | 14.97 on 08/15/22 | 10.23 on 01/05/26 | 47.51 on 01/05/26 | ||
| High | 22.00 on 03/23/22 | 16.08 on 06/15/26 | 106.84 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,371 | 1,897,276 | 1,453,725 | ||
| Shares Outstanding, K | 108,238 | 175,349 | 14,488 | ||
| Annual Sales | 10,796,470,000 | 5,683,000,000 | 485,570,000 | ||
| Annual Net Income | -422,940,000 | -284,000,000 | 54,000,000 | ||
| Last Quarter Sales | 22,900,979,000 | 1,420,000,000 | 126,330,000 | ||
| Last Quarter Net Income | -5,627,773,000 | -53,000,000 | 14,530,000 | ||
| 60-Month Beta | 0.56 | 0.69 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/22 | -0.20 on 04/30/26 | 1.00 on 06/08/26 | ||
| Earnings Date | 03/27/24 | 07/30/26 | 10/08/26 | ||
| Most Recent Dividend | 1.288 on 06/27/22 | 0.087 on 06/15/26 | 0.205 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/27/22 | 06/15/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 0.00 | 26.14 | ||