Sinopec Shangai Petrochemical Company Ltd ADR (SHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHI | IOSP | ODC | ||
| Company | Sinopec Shangai Petrochemical Company Ltd ADR | Innospec Inc | Oil-Dri Corp of America | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.32 | 84.63 | 96.61 | ||
| High | 15.44 | 85.39 | 98.96 | ||
| Low | 15.28 | 83.77 | 96.61 | ||
| Latest | 15.34 | 84.76 | 98.79 | ||
| Change | -0.10 | +0.67 | +2.38 | ||
| % Change | -0.65% | +0.80% | +2.47% | ||
| Volume | 14,400 | 159,400 | 85,600 | ||
| 20-Day Average Volume | 58,030 | 171,690 | 130,630 | ||
| Previous Close | 15.44 | 84.09 | 96.41 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 82.79 | 100.39 | ||
| 20-Day Raw Stochastic | 30.08% | 73.96% | 47.91% | ||
| 20-Day Relative Strength | 38.23 | 57.12 | 57.36 | ||
| Weighted Alpha | -40.10 | +5.50 | +84.72 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 08/26/22 | +0.61% since 07/17/26 | +1.63% since 07/17/26 | ||
| Low | 15.26 on 09/01/22 | 82.89 on 07/23/26 | 91.24 on 07/23/26 | ||
| High | 16.03 on 08/29/22 | 86.13 on 07/23/26 | 98.96 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 08/02/22 | +1.64% since 06/24/26 | -0.17% since 06/24/26 | ||
| Low | 14.97 on 08/15/22 | 79.43 on 07/09/26 | 91.24 on 07/23/26 | ||
| High | 16.20 on 08/09/22 | 86.64 on 07/17/26 | 107.00 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -22.25% since 06/02/22 | +9.86% since 04/24/26 | +32.82% since 04/24/26 | ||
| Low | 14.97 on 08/15/22 | 74.64 on 04/30/26 | 70.00 on 05/20/26 | ||
| High | 20.20 on 06/08/22 | 87.82 on 06/15/26 | 107.00 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -29.86% since 03/02/22 | +4.86% since 01/23/26 | +69.16% since 01/23/26 | ||
| Low | 14.97 on 08/15/22 | 65.51 on 03/20/26 | 57.35 on 01/28/26 | ||
| High | 22.00 on 03/23/22 | 92.14 on 02/18/26 | 107.00 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,371 | 2,087,724 | 1,431,269 | ||
| Shares Outstanding, K | 108,238 | 24,631 | 14,488 | ||
| Annual Sales | 10,796,470,000 | 1,778,000,000 | 485,570,000 | ||
| Annual Net Income | -422,940,000 | 116,600,000 | 54,000,000 | ||
| Last Quarter Sales | 22,900,979,000 | 453,200,000 | 126,330,000 | ||
| Last Quarter Net Income | -5,627,773,000 | 30,400,000 | 14,530,000 | ||
| 60-Month Beta | 0.56 | 0.93 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/22 | 1.05 on 05/07/26 | 1.00 on 06/08/26 | ||
| Earnings Date | 03/27/24 | 08/04/26 | 10/08/26 | ||
| Most Recent Dividend | 1.288 on 06/27/22 | 0.920 on 05/19/26 | 0.205 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/27/22 | 05/19/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 17.06 | 24.78 | ||