Star Diamond Corp (SHGDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHGDF | ||||
| Company | Star Diamond Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0149 | ||||
| High | 0.0180 | ||||
| Low | 0.0113 | ||||
| Last | 0.0113 | ||||
| Change | -0.0031 | ||||
| Percent Change | -21.53% | ||||
| Volume | 476,600 | ||||
| 20-Day Average Volume | 40,670 | ||||
| Previous | 0.0144 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0164 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 35.05 | ||||
| Weighted Alpha | -64.33 | ||||
| Today's Opinion | 100% Sell | ||||
| Yesterday's Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.10% since 08/13/26 | ||||
| Low | 0.0113 on 08/21/26 | ||||
| High | 0.0180 on 08/21/26 | ||||
| 1-Month | |||||
| %Chg | -30.25% since 07/21/26 | ||||
| Low | 0.0113 on 08/21/26 | ||||
| High | 0.0180 on 08/21/26 | ||||
| 3-Month | |||||
| %Chg | -47.44% since 05/11/26 | ||||
| Low | 0.0113 on 08/21/26 | ||||
| High | 0.0216 on 05/26/26 | ||||
| 6-Month | |||||
| %Chg | -56.03% since 02/20/26 | ||||
| Low | 0.0113 on 08/21/26 | ||||
| High | 0.0274 on 03/16/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||