Shinhan Financial Group Ltd ADR (SHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHG | HSBC | RY | MUFG | SAN |
| Company | Shinhan Financial Group Ltd ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.98 | 96.61 | 200.80 | 20.95 | 13.70 |
| High | 66.73 | 96.90 | 203.29 | 21.15 | 13.75 |
| Low | 64.44 | 96.15 | 200.75 | 20.79 | 13.65 |
| Latest | 66.16 | 96.51 | 202.74 | 20.86 | 13.71 |
| Change | -0.49 | +1.54 | +1.18 | -0.22 | +0.21 |
| % Change | -0.74% | +1.62% | +0.59% | -1.04% | +1.56% |
| Volume | 490,300 | 1,104,800 | 2,722,500 | 5,228,400 | 6,053,200 |
| 20-Day Average Volume | 287,415 | 1,817,115 | 1,643,630 | 3,298,325 | 9,451,385 |
| Previous Close | 66.65 | 94.97 | 201.56 | 21.08 | 13.50 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.57 | 92.85 | 195.09 | 19.78 | 12.62 |
| 20-Day Raw Stochastic | 46.67% | 96.38% | 96.74% | 87.80% | 96.26% |
| 20-Day Relative Strength | 50.80 | 59.15 | 76.20 | 68.15 | 64.79 |
| Weighted Alpha | +44.48 | +58.19 | +58.74 | +53.12 | +63.88 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 06/12/26 | +4.14% since 06/12/26 | +1.60% since 06/12/26 | +3.47% since 06/12/26 | +6.53% since 06/12/26 |
| Low | 64.44 on 06/22/26 | 92.86 on 06/15/26 | 197.47 on 06/15/26 | 20.15 on 06/15/26 | 13.14 on 06/15/26 |
| High | 71.45 on 06/16/26 | 96.90 on 06/22/26 | 203.29 on 06/22/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| 1-Month | |||||
| %Chg | +2.88% since 05/22/26 | +4.88% since 05/22/26 | +6.87% since 05/22/26 | +7.53% since 05/22/26 | +13.87% since 05/22/26 |
| Low | 61.53 on 06/01/26 | 86.12 on 06/10/26 | 186.42 on 05/28/26 | 18.59 on 05/28/26 | 11.91 on 06/10/26 |
| High | 71.45 on 06/16/26 | 96.90 on 06/22/26 | 203.29 on 06/22/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| 3-Month | |||||
| %Chg | +7.19% since 03/20/26 | +25.42% since 03/20/26 | +27.35% since 03/20/26 | +26.81% since 03/20/26 | +30.20% since 03/20/26 |
| Low | 58.45 on 03/31/26 | 78.06 on 03/24/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.63 on 03/27/26 |
| High | 71.45 on 06/16/26 | 96.90 on 06/22/26 | 203.29 on 06/22/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| 6-Month | |||||
| %Chg | +23.85% since 12/22/25 | +22.58% since 12/22/25 | +19.38% since 12/22/25 | +31.44% since 12/22/25 | +16.98% since 12/22/25 |
| Low | 51.59 on 12/23/25 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 15.75 on 12/31/25 | 10.44 on 03/20/26 |
| High | 73.40 on 02/12/26 | 96.90 on 06/22/26 | 203.29 on 06/22/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,635,690 | 326,384,608 | 280,115,808 | 250,171,328 | 198,305,824 |
| Shares Outstanding, K | 474,654 | 3,436,713 | 1,389,739 | 11,867,710 | 14,689,320 |
| Annual Sales | 23,768,370,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 133,541,410,000 |
| Annual Net Income | 3,480,090,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 15,953,870,000 |
| Last Quarter Sales | 6,485,540,000 | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | 34,378,160,000 |
| Last Quarter Net Income | 1,135,820,000 | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | 6,384,530,000 |
| 60-Month Beta | 0.93 | 0.56 | 0.81 | 0.40 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 05/15/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 0.27 on 04/29/26 |
| Earnings Date | 07/24/26 | 07/29/26 | 08/26/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | 0.388 on 04/30/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividends Date | 04/30/26 | 05/15/26 | 07/27/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 12.21 | 17.71 | 14.21 | 13.33 |