Shinhan Financial Group Ltd ADR (SHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHG | HSBC | RY | MUFG | SAN |
| Company | Shinhan Financial Group Ltd ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.43 | 91.04 | 175.57 | 17.70 | 12.01 |
| High | 69.06 | 92.19 | 180.22 | 18.04 | 12.28 |
| Low | 67.36 | 90.75 | 175.57 | 17.70 | 11.96 |
| Latest | 68.84 | 91.86 | 179.97 | 17.95 | 12.19 |
| Change | +2.23 | +2.58 | +4.75 | +0.51 | +0.21 |
| % Change | +3.35% | +2.89% | +2.71% | +2.92% | +1.75% |
| Volume | 162,600 | 1,728,700 | 1,370,800 | 2,524,000 | 8,714,300 |
| 20-Day Average Volume | 242,020 | 1,760,265 | 1,947,165 | 3,044,285 | 8,390,880 |
| Previous Close | 66.61 | 89.28 | 175.22 | 17.44 | 11.98 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.46 | 89.70 | 173.90 | 17.85 | 12.14 |
| 20-Day Raw Stochastic | 89.09% | 89.44% | 95.69% | 58.26% | 58.25% |
| 20-Day Relative Strength | 59.97 | 60.32 | 63.99 | 53.46 | 53.39 |
| Weighted Alpha | +82.11 | +62.46 | +47.38 | +40.23 | +60.28 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 04/23/26 | +2.48% since 04/23/26 | +2.89% since 04/23/26 | +4.24% since 04/23/26 | +2.52% since 04/23/26 |
| Low | 66.02 on 04/24/26 | 89.15 on 04/29/26 | 173.50 on 04/24/26 | 17.19 on 04/24/26 | 11.84 on 04/24/26 |
| High | 69.06 on 04/30/26 | 92.19 on 04/30/26 | 180.22 on 04/30/26 | 18.04 on 04/30/26 | 12.28 on 04/30/26 |
| 1-Month | |||||
| %Chg | +15.39% since 03/30/26 | +15.77% since 03/30/26 | +14.01% since 03/30/26 | +9.99% since 03/30/26 | +13.93% since 03/30/26 |
| Low | 58.45 on 03/31/26 | 80.65 on 03/31/26 | 158.88 on 03/31/26 | 16.43 on 03/31/26 | 10.85 on 03/31/26 |
| High | 69.85 on 04/17/26 | 92.98 on 04/17/26 | 180.81 on 04/21/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | +18.02% since 01/30/26 | +4.37% since 01/30/26 | +8.27% since 01/30/26 | -0.55% since 01/30/26 | -4.39% since 01/30/26 |
| Low | 57.29 on 02/02/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 73.40 on 02/12/26 | 94.79 on 02/26/26 | 180.81 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +33.88% since 10/30/25 | +30.54% since 10/30/25 | +23.35% since 10/30/25 | +18.64% since 10/30/25 | +19.04% since 10/30/25 |
| Low | 51.07 on 10/31/25 | 67.56 on 11/20/25 | 143.38 on 11/07/25 | 14.88 on 11/20/25 | 9.96 on 11/04/25 |
| High | 73.40 on 02/12/26 | 94.79 on 02/26/26 | 180.81 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,616,702 | 306,829,632 | 244,905,520 | 206,972,864 | 175,978,064 |
| Shares Outstanding, K | 474,654 | 3,436,712 | 1,397,703 | 11,867,710 | 14,689,320 |
| Annual Sales | 23,768,370,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 3,480,090,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 5,643,940,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 357,430,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 0.96 | 0.54 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 03/03/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Earnings Date | 05/21/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.465 on 02/20/26 | 2.245 on 03/13/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 02/20/26 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.43 | 11.92 | 16.63 | 14.50 | 12.71 |