Shf Holdings Inc (SHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHFS | MEGL | PAPL | ||
| Company | Shf Holdings Inc | Magic Empire Global Limited | Pineapple Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.5800 | 1.3000 | 3.12 | ||
| High | 1.5800 | 1.5400 | 3.46 | ||
| Low | 1.4200 | 1.2389 | 3.12 | ||
| Latest | 1.4400 | 1.5200 | 3.37 | ||
| Change | -0.1400 | +0.2200 | +0.10 | ||
| % Change | -8.86% | +16.92% | +3.06% | ||
| Volume | 44,502 | 160,879 | 5,532 | ||
| 20-Day Average Volume | 281,075 | 21,339 | 11,762 | ||
| Previous Close | 1.5800 | 1.3000 | 3.27 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5005 | 1.2958 | 3.09 | ||
| 20-Day Raw Stochastic | 19.30% | 94.44% | 66.25% | ||
| 20-Day Relative Strength | 37.28 | 59.69 | 46.13 | ||
| Weighted Alpha | -86.46 | -35.84 | -75.27 | ||
| Today's Opinion | 88% Sell | 16% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 12/01/25 | +17.37% since 12/01/25 | +6.31% since 12/01/25 | ||
| Low | 1.2200 on 12/02/25 | 1.2200 on 12/02/25 | 3.00 on 12/02/25 | ||
| High | 1.6450 on 12/05/25 | 1.5400 on 12/08/25 | 3.84 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -39.75% since 11/07/25 | +15.59% since 11/07/25 | +2.12% since 11/07/25 | ||
| Low | 1.2200 on 12/02/25 | 1.1800 on 11/21/25 | 2.45 on 11/21/25 | ||
| High | 2.3600 on 11/10/25 | 1.5400 on 12/08/25 | 3.84 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -66.04% since 09/08/25 | +2.01% since 09/08/25 | -52.47% since 09/08/25 | ||
| Low | 1.2200 on 12/02/25 | 1.1800 on 11/21/25 | 2.45 on 11/21/25 | ||
| High | 9.1900 on 09/24/25 | 1.9000 on 10/07/25 | 7.03 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -41.70% since 06/06/25 | +21.60% since 06/06/25 | +144.20% since 06/06/25 | ||
| Low | 1.2200 on 12/02/25 | 1.1800 on 11/21/25 | 0.50 on 06/10/25 | ||
| High | 9.1900 on 09/24/25 | 2.6200 on 06/12/25 | 9.53 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,868 | 5,283 | 3,285 | ||
| Shares Outstanding, K | 3,081 | 4,064 | 1,005 | ||
| Annual Sales | 15,240,000 | 1,650,000 | 2,690,000 | ||
| Annual Net Income | -48,320,000 | -610,000 | -4,100,000 | ||
| Last Quarter Sales | 1,830,000 | N/A | 750,000 | ||
| Last Quarter Net Income | 180,000 | N/A | -560,000 | ||
| 60-Month Beta | 0.87 | 2.79 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 11/12/25 | N/A | -1.00 on 07/14/25 | ||
| Latest Earnings Date | 11/11/25 | 07/14/25 | 01/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||