Shf Holdings Inc (SHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHFS | IPST | BTOG | ||
| Company | Shf Holdings Inc | Ip Strategy Holdings Inc | Bit Origin Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4500 | 5.29 | 1.8500 | ||
| High | 0.5200 | 5.60 | 1.8732 | ||
| Low | 0.4411 | 4.30 | 1.6800 | ||
| Latest | 0.4997 | 4.43 | 1.7100 | ||
| Change | +0.0597 | -0.86 | -0.0550 | ||
| % Change | +13.57% | -16.26% | -3.12% | ||
| Volume | 269,900 | 66,400 | 80,400 | ||
| 20-Day Average Volume | 257,580 | 109,150 | 77,305 | ||
| Previous Close | 0.4400 | 5.29 | 1.7650 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5954 | 5.90 | 1.9277 | ||
| 20-Day Raw Stochastic | 20.62% | 2.80% | 17.14% | ||
| 20-Day Relative Strength | 39.77 | 40.62 | 36.89 | ||
| Weighted Alpha | -81.55 | -97.42 | -91.12 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 05/15/26 | -54.28% since 05/15/26 | -5.52% since 05/15/26 | ||
| Low | 0.4018 on 05/19/26 | 4.30 on 05/22/26 | 1.5900 on 05/19/26 | ||
| High | 0.5200 on 05/22/26 | 10.00 on 05/18/26 | 1.8732 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -48.78% since 04/22/26 | -23.09% since 04/22/26 | -19.72% since 04/22/26 | ||
| Low | 0.3819 on 05/07/26 | 4.25 on 04/28/26 | 1.5900 on 05/19/26 | ||
| High | 1.0400 on 04/23/26 | 10.68 on 05/15/26 | 2.2900 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -46.84% since 02/20/26 | -71.31% since 02/20/26 | -37.13% since 02/20/26 | ||
| Low | 0.3819 on 05/07/26 | 4.25 on 04/28/26 | 1.5900 on 05/19/26 | ||
| High | 1.1500 on 04/22/26 | 16.80 on 03/11/26 | 5.3500 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -65.54% since 11/21/25 | -97.41% since 11/21/25 | -87.99% since 11/21/25 | ||
| Low | 0.3819 on 05/07/26 | 4.25 on 04/28/26 | 1.5900 on 05/19/26 | ||
| High | 2.1000 on 12/17/25 | 178.00 on 11/25/25 | 16.7940 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,251 | 3,039 | 1,684 | ||
| Shares Outstanding, K | 4,505 | 686 | 985 | ||
| Annual Sales | 7,670,000 | 10,120,000 | 40,000 | ||
| Annual Net Income | -2,160,000 | -137,720,000 | -4,390,000 | ||
| Last Quarter Sales | 1,980,000 | 4,720,000 | N/A | ||
| Last Quarter Net Income | -1,780,000 | -323,650,000 | N/A | ||
| 60-Month Beta | 0.84 | 5.06 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/15/26 | -4.78 on 05/20/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/13/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||