Shf Holdings Inc (SHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHFS | IPST | LICN | ||
| Company | Shf Holdings Inc | Ip Strategy Holdings Inc | Lichen International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1824 | 2.25 | 1.1100 | ||
| High | 0.1951 | 2.27 | 1.1219 | ||
| Low | 0.1735 | 2.10 | 1.0500 | ||
| Last | 0.1838 | 2.16 | 1.1000 | ||
| Change | +0.0076 | -0.02 | +0.0100 | ||
| Percent Change | +4.31% | -0.92% | +0.92% | ||
| Volume | 381,800 | 6,000 | 63,000 | ||
| 20-Day Average Volume | 999,760 | 17,615 | 1,549,280 | ||
| Previous | 0.1762 | 2.18 | 1.0900 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2057 | 2.40 | 1.3031 | ||
| 20-Day Raw Stochastic | 20.27% | 8.57% | 36.07% | ||
| 20-Day Relative Strength | 32.11 | 36.54 | 41.74 | ||
| Weighted Alpha | -92.10 | -97.85 | -45.10 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/24/26 | -11.48% since 07/24/26 | unch since 07/24/26 | ||
| Low | 0.1657 on 07/29/26 | 2.10 on 07/31/26 | 1.0500 on 07/31/26 | ||
| High | 0.1985 on 07/29/26 | 2.42 on 07/28/26 | 1.3377 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -23.42% since 06/30/26 | -8.09% since 06/30/26 | +10.75% since 06/30/26 | ||
| Low | 0.1657 on 07/29/26 | 2.10 on 07/31/26 | 0.7050 on 07/22/26 | ||
| High | 0.2591 on 07/01/26 | 2.80 on 07/15/26 | 1.8000 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -76.74% since 04/30/26 | -61.15% since 04/30/26 | -73.56% since 04/30/26 | ||
| Low | 0.1657 on 07/29/26 | 2.10 on 07/31/26 | 0.7050 on 07/22/26 | ||
| High | 0.8297 on 05/06/26 | 10.68 on 05/15/26 | 9.4936 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -83.73% since 01/30/26 | -90.85% since 01/30/26 | -63.35% since 01/30/26 | ||
| Low | 0.1657 on 07/29/26 | 2.10 on 07/31/26 | 0.7050 on 07/22/26 | ||
| High | 1.1500 on 04/22/26 | 23.60 on 02/02/26 | 9.4936 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,187 | 1,559 | 659 | ||
| Shares Outstanding, K | 6,456 | 722 | 599 | ||
| Annual Sales, $M | 7,670,000 | 10,120,000 | 24,520,000 | ||
| Annual Net Income, $M | -2,160,000 | -137,720,000 | -21,960,000 | ||
| Last Qtr Sales, $M | 1,980,000 | 1,710,000 | N/A | ||
| Last Qtr Income, $M | -1,780,000 | -66,740,000 | N/A | ||
| 60-Month Beta | 0.79 | 5.03 | -1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/15/26 | -4.78 on 05/20/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||