Shf Holdings Inc (SHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHFS | BTOG | LICN | ||
| Company | Shf Holdings Inc | Bit Origin Ltd | Lichen International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2313 | 1.1200 | 1.6700 | ||
| High | 0.2313 | 1.1250 | 1.7800 | ||
| Low | 0.2061 | 1.0600 | 1.4500 | ||
| Latest | 0.2029 | 1.0900 | 1.5000 | ||
| Change | -0.0275 | -0.0600 | -0.1600 | ||
| % Change | -11.94% | -5.22% | -9.64% | ||
| Volume | 418,836 | 174,826 | 147,586 | ||
| 20-Day Average Volume | 10,183,018 | 2,535,311 | 1,327,550 | ||
| Previous Close | 0.2304 | 1.1500 | 1.6600 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2434 | 1.5740 | 1.7617 | ||
| 20-Day Raw Stochastic | 4.79% | 5.93% | 22.65% | ||
| 20-Day Relative Strength | 30.48 | 31.81 | 43.54 | ||
| Weighted Alpha | -92.75 | -94.94 | -24.82 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.19% since 07/02/26 | -14.84% since 07/02/26 | +22.95% since 07/02/26 | ||
| Low | 0.1964 on 07/09/26 | 1.0200 on 07/07/26 | 1.2200 on 07/06/26 | ||
| High | 0.2550 on 07/09/26 | 1.1750 on 07/09/26 | 1.8000 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -33.37% since 06/10/26 | -38.76% since 06/10/26 | -35.34% since 06/10/26 | ||
| Low | 0.1964 on 07/09/26 | 1.0200 on 07/07/26 | 0.8500 on 06/26/26 | ||
| High | 0.4781 on 06/12/26 | 2.1999 on 06/15/26 | 3.7200 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -72.01% since 04/10/26 | -56.92% since 04/10/26 | -52.98% since 04/10/26 | ||
| Low | 0.1964 on 07/09/26 | 1.0200 on 07/07/26 | 0.7500 on 05/21/26 | ||
| High | 1.1500 on 04/22/26 | 5.3500 on 04/16/26 | 9.4936 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -80.92% since 01/09/26 | -89.91% since 01/09/26 | -49.83% since 01/09/26 | ||
| Low | 0.1964 on 07/09/26 | 1.0200 on 07/07/26 | 0.7500 on 05/21/26 | ||
| High | 1.4100 on 01/21/26 | 12.1200 on 01/14/26 | 9.4936 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,038 | 1,133 | 995 | ||
| Shares Outstanding, K | 4,505 | 985 | 599 | ||
| Annual Sales | 7,670,000 | 40,000 | 24,520,000 | ||
| Annual Net Income | -2,160,000 | -4,390,000 | -21,960,000 | ||
| Last Quarter Sales | 1,980,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,780,000 | N/A | N/A | ||
| 60-Month Beta | 0.79 | 1.87 | -1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/15/26 | N/A | N/A | ||
| Earnings Date | 08/13/26 | 10/30/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||