Shf Holdings Inc (SHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHFS | MEGL | PMAX | ||
| Company | Shf Holdings Inc | Magic Empire Global Limited | Powell Max Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7903 | 1.1500 | 2.06 | ||
| High | 0.8252 | 1.1700 | 2.30 | ||
| Low | 0.7500 | 1.1100 | 2.02 | ||
| Latest | 0.7822 | 1.1700 | 2.04 | ||
| Change | -0.0080 | +0.0100 | -0.09 | ||
| % Change | -1.01% | +0.86% | -4.23% | ||
| Volume | 154,700 | 6,900 | 128,400 | ||
| 20-Day Average Volume | 440,205 | 14,655 | 795,914 | ||
| Previous Close | 0.7902 | 1.1600 | 2.13 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8371 | 1.1385 | 2.74 | ||
| 20-Day Raw Stochastic | 16.54% | 40.64% | 4.83% | ||
| 20-Day Relative Strength | 45.00 | 56.43 | 27.38 | ||
| Weighted Alpha | -81.68 | -6.63 | -91.51 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.95% since 04/24/26 | -1.68% since 04/24/26 | -14.29% since 04/24/26 | ||
| Low | 0.7500 on 05/01/26 | 1.1100 on 05/01/26 | 1.90 on 04/29/26 | ||
| High | 0.9532 on 04/27/26 | 1.2150 on 04/29/26 | 2.39 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 04/01/26 | +12.50% since 04/01/26 | -33.98% since 04/01/26 | ||
| Low | 0.7093 on 04/10/26 | 1.0400 on 04/14/26 | 1.90 on 04/29/26 | ||
| High | 1.1500 on 04/22/26 | 1.3599 on 04/23/26 | 4.80 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -30.78% since 01/30/26 | -6.40% since 01/30/26 | -93.15% since 01/30/26 | ||
| Low | 0.7093 on 04/10/26 | 0.8700 on 03/03/26 | 1.90 on 04/29/26 | ||
| High | 1.1500 on 04/22/26 | 1.3599 on 04/23/26 | 30.40 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -69.20% since 10/31/25 | -24.03% since 10/31/25 | -91.77% since 10/31/25 | ||
| Low | 0.7093 on 04/10/26 | 0.8700 on 03/03/26 | 1.90 on 04/29/26 | ||
| High | 2.6078 on 11/06/25 | 1.5400 on 12/09/25 | 33.50 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,524 | 4,755 | 3,499 | ||
| Shares Outstanding, K | 4,505 | 4,064 | 1,715 | ||
| Annual Sales | 7,670,000 | 1,480,000 | 4,690,000 | ||
| Annual Net Income | -2,160,000 | -1,070,000 | -2,330,000 | ||
| Last Quarter Sales | 2,060,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,100,000 | N/A | N/A | ||
| 60-Month Beta | 0.84 | 2.42 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 04/15/26 | N/A | N/A | ||
| Earnings Date | 05/19/26 | 07/10/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||