Shf Holdings Inc (SHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHFS | WAI | LICN | ||
| Company | Shf Holdings Inc | Top Kingwin Ltd Cl A | Lichen International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 2.31 | 3.15 | ||
| High | 1.1200 | 2.40 | 3.15 | ||
| Low | 1.0400 | 2.24 | 2.97 | ||
| Latest | 1.0400 | 2.24 | 3.07 | ||
| Change | -0.0500 | -0.01 | +0.05 | ||
| % Change | -4.59% | -0.44% | +1.66% | ||
| Volume | 73,100 | 8,800 | 3,800 | ||
| 20-Day Average Volume | 369,570 | 28,870 | 10,800 | ||
| Previous Close | 1.0900 | 2.25 | 3.02 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1973 | 2.28 | 3.06 | ||
| 20-Day Raw Stochastic | 5.72% | 28.92% | 28.72% | ||
| 20-Day Relative Strength | 35.68 | 43.38 | 46.85 | ||
| Weighted Alpha | -89.71 | -90.56 | -82.14 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 01/07/26 | -2.61% since 01/07/26 | -1.92% since 01/07/26 | ||
| Low | 1.0400 on 01/14/26 | 2.05 on 01/09/26 | 2.96 on 01/08/26 | ||
| High | 1.1900 on 01/08/26 | 2.49 on 01/13/26 | 3.15 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -36.59% since 12/12/25 | -20.28% since 12/12/25 | -1.60% since 12/12/25 | ||
| Low | 0.9757 on 12/31/25 | 2.00 on 12/31/25 | 2.80 on 01/02/26 | ||
| High | 2.1000 on 12/17/25 | 2.93 on 12/15/25 | 3.74 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -72.19% since 10/14/25 | -42.71% since 10/14/25 | -29.75% since 10/14/25 | ||
| Low | 0.9757 on 12/31/25 | 1.85 on 11/21/25 | 2.57 on 11/21/25 | ||
| High | 4.4000 on 10/15/25 | 4.07 on 10/15/25 | 4.79 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -66.88% since 07/14/25 | -81.33% since 07/14/25 | -27.59% since 07/14/25 | ||
| Low | 0.9757 on 12/31/25 | 1.85 on 11/21/25 | 2.57 on 11/21/25 | ||
| High | 9.1900 on 09/24/25 | 20.00 on 07/25/25 | 6.81 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,358 | 3,726 | 1,809 | ||
| Shares Outstanding, K | 3,081 | 1,656 | 599 | ||
| Annual Sales | 15,240,000 | 3,750,000 | 41,480,000 | ||
| Annual Net Income | -48,320,000 | -8,150,000 | -6,140,000 | ||
| Last Quarter Sales | 1,830,000 | 320,600 | N/A | ||
| Last Quarter Net Income | 180,000 | -663,702 | N/A | ||
| 60-Month Beta | 0.89 | 2.43 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 11/12/25 | N/A | N/A | ||
| Latest Earnings Date | 04/07/26 | 04/16/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||