Schuff Intl Inc (SHFK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHFK | EME | MTZ | DY | GVA |
| Company | Schuff Intl Inc | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 35.0000 | 773.91 | 249.32 | 306.34 | 124.85 |
| High | 35.0000 | 785.90 | 252.05 | 307.00 | 124.85 |
| Low | 35.0000 | 739.38 | 240.24 | 290.19 | 122.34 |
| Last | 35.0000 | 740.17 | 241.00 | 294.34 | 122.52 |
| Change | +1.5000 | -34.87 | -10.13 | -13.67 | -2.19 |
| Percent Change | +4.48% | -4.50% | -4.03% | -4.44% | -1.76% |
| Volume | 10 | 371,106 | 1,470,515 | 934,852 | 259,378 |
| 20-Day Average Volume | 2,720 | 359,120 | 1,541,760 | 616,500 | 645,920 |
| Previous | 33.5000 | 775.04 | 251.13 | 308.01 | 124.71 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.1750 | 802.62 | 268.62 | 388.92 | 124.46 |
| 20-Day Raw Stochastic | 65.35% | 6.92% | 1.07% | 2.87% | 26.65% |
| 20-Day Relative Strength | 55.02 | 42.63 | 35.57 | 28.54 | 45.16 |
| Weighted Alpha | +17.23 | +12.54 | +9.79 | -3.48 | +7.68 |
| Today's Opinion | N/A | 40% Sell | 72% Sell | 56% Sell | 56% Sell |
| Yesterday's Opinion | N/A | 16% Sell | 72% Sell | 48% Sell | 40% Sell |
| Last Month's Opinion | N/A | 8% Buy | 8% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 09/14/16 | -4.69% since 08/21/26 | -9.49% since 08/21/26 | -25.09% since 08/21/26 | -0.99% since 08/21/26 |
| Low | 33.5000 on 09/26/16 | 730.90 on 08/25/26 | 240.24 on 08/28/26 | 290.19 on 08/28/26 | 120.00 on 08/26/26 |
| High | 35.0000 on 09/28/16 | 785.90 on 08/28/26 | 267.94 on 08/24/26 | 391.87 on 08/24/26 | 125.22 on 08/25/26 |
| 1-Month | |||||
| %Chg | +6.06% since 08/26/16 | +4.87% since 07/28/26 | -22.87% since 07/28/26 | -26.76% since 07/28/26 | +1.00% since 07/28/26 |
| Low | 33.0000 on 08/31/16 | 668.82 on 07/29/26 | 240.24 on 08/28/26 | 290.19 on 08/28/26 | 108.38 on 07/30/26 |
| High | 35.0000 on 09/28/16 | 864.83 on 08/17/26 | 327.12 on 07/30/26 | 434.66 on 08/17/26 | 129.46 on 08/17/26 |
| 3-Month | |||||
| %Chg | +6.06% since 06/10/16 | -12.76% since 05/28/26 | -37.13% since 05/28/26 | -45.00% since 05/28/26 | -10.77% since 05/28/26 |
| Low | 31.7000 on 08/08/16 | 668.82 on 07/29/26 | 240.24 on 08/28/26 | 290.19 on 08/28/26 | 108.38 on 07/30/26 |
| High | 36.7500 on 08/15/16 | 876.52 on 06/25/26 | 429.68 on 06/30/26 | 544.83 on 05/29/26 | 162.08 on 06/26/26 |
| 6-Month | |||||
| %Chg | -4.24% since 03/28/16 | +2.15% since 02/27/26 | -19.13% since 02/27/26 | -29.92% since 02/27/26 | -8.88% since 02/27/26 |
| Low | 31.7000 on 08/08/16 | 668.82 on 07/29/26 | 240.24 on 08/28/26 | 290.19 on 08/28/26 | 108.38 on 07/30/26 |
| High | 36.7500 on 08/15/16 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | 162.08 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,820 | 34,187,016 | 20,166,996 | 9,249,849 | 5,457,932 |
| Shares Outstanding, K | 9,710 | 44,110 | 80,305 | 30,031 | 43,765 |
| Annual Sales, $M | 287,560,000 | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | 4,424,380,000 |
| Annual Net Income, $M | 1,280,000 | 1,272,820,000 | 399,040,000 | 281,190,000 | 193,000,000 |
| Last Qtr Sales, $M | N/A | 5,154,890,000 | 4,373,550,000 | 2,005,910,000 | 1,455,870,000 |
| Last Qtr Income, $M | N/A | 403,690,000 | 130,120,000 | 115,640,000 | -278,160,000 |
| 60-Month Beta | 0.54 | 1.14 | 1.81 | 1.54 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.06 on 07/30/26 | 2.22 on 07/30/26 | 5.29 on 08/26/26 | 2.16 on 07/30/26 |
| Latest Earnings Date | 12/31/69 | 10/29/26 | 10/29/26 | 11/18/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.400 on 07/15/26 | N/A | N/A | 0.130 on 06/30/26 |
| Next Ex-Dividend Date | 11/12/15 | 07/15/26 | N/A | N/A | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.74 | 32.01 | 20.23 | 19.19 |