Schuff Intl Inc (SHFK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHFK | PHOE | ORN | ||
| Company | Schuff Intl Inc | Phoenix Asia Holdings Limited | Orion Group Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 35.0000 | 21.18 | 9.68 | ||
| High | 35.0000 | 21.27 | 9.70 | ||
| Low | 35.0000 | 20.00 | 9.22 | ||
| Last | 35.0000 | 20.74 | 9.27 | ||
| Change | +1.5000 | -0.76 | -0.46 | ||
| Percent Change | +4.48% | -3.53% | -4.73% | ||
| Volume | 10 | 12,494 | 310,295 | ||
| 20-Day Average Volume | 2,720 | 32,695 | 442,930 | ||
| Previous | 33.5000 | 21.50 | 9.73 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.1750 | 21.30 | 9.71 | ||
| 20-Day Raw Stochastic | 65.35% | 41.06% | 12.45% | ||
| 20-Day Relative Strength | 55.02 | 49.08 | 36.24 | ||
| Weighted Alpha | +17.23 | +77.08 | +3.54 | ||
| Today's Opinion | N/A | 48% Buy | 72% Sell | ||
| Yesterday's Opinion | N/A | 96% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 09/14/16 | -7.25% since 08/21/26 | unch since 08/21/26 | ||
| Low | 33.5000 on 09/26/16 | 19.52 on 08/24/26 | 9.04 on 08/24/26 | ||
| High | 35.0000 on 09/28/16 | 22.50 on 08/24/26 | 9.75 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 08/26/16 | +20.02% since 07/28/26 | -22.56% since 07/28/26 | ||
| Low | 33.0000 on 08/31/16 | 16.99 on 07/29/26 | 8.67 on 07/29/26 | ||
| High | 35.0000 on 09/28/16 | 25.00 on 07/30/26 | 11.38 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.06% since 06/10/16 | +27.32% since 05/28/26 | -35.36% since 05/28/26 | ||
| Low | 31.7000 on 08/08/16 | 13.68 on 06/01/26 | 8.67 on 07/29/26 | ||
| High | 36.7500 on 08/15/16 | 47.81 on 07/20/26 | 17.40 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -4.24% since 03/28/16 | +23.23% since 02/27/26 | -32.48% since 02/27/26 | ||
| Low | 31.7000 on 08/08/16 | 12.50 on 05/18/26 | 8.67 on 07/29/26 | ||
| High | 36.7500 on 08/15/16 | 66.82 on 05/05/26 | 17.40 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,820 | 464,400 | 394,016 | ||
| Shares Outstanding, K | 9,710 | 21,600 | 40,495 | ||
| Annual Sales, $M | 287,560,000 | 7,210,000 | 852,260,000 | ||
| Annual Net Income, $M | 1,280,000 | -1,200,000 | 2,490,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 221,880,000 | ||
| Last Qtr Income, $M | N/A | N/A | -4,150,000 | ||
| 60-Month Beta | 0.54 | 1.85 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.02 on 07/28/26 | ||
| Latest Earnings Date | 12/31/69 | N/A | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 11/12/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 77.75 | ||