Schuff Intl Inc (SHFK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHFK | PHOE | ORN | ||
| Company | Schuff Intl Inc | Phoenix Asia Holdings Limited | Orion Group Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 35.0000 | 27.72 | 13.16 | ||
| High | 35.0000 | 32.00 | 13.39 | ||
| Low | 35.0000 | 23.20 | 13.00 | ||
| Latest | 35.0000 | 23.60 | 13.27 | ||
| Change | +1.5000 | -3.00 | -0.12 | ||
| % Change | +4.48% | -11.28% | -0.90% | ||
| Volume | 10 | 37,004 | 135,950 | ||
| 20-Day Average Volume | 2,720 | 57,712 | 491,131 | ||
| Previous Close | 33.5000 | 26.60 | 13.39 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.1750 | 22.17 | 14.49 | ||
| 20-Day Raw Stochastic | 65.35% | 28.14% | 32.62% | ||
| 20-Day Relative Strength | 55.02 | 54.93 | 43.76 | ||
| Weighted Alpha | +17.23 | +72.26 | +45.91 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 09/14/16 | +2.89% since 07/15/26 | -3.63% since 07/15/26 | ||
| Low | 33.5000 on 09/26/16 | 23.20 on 07/22/26 | 11.30 on 07/17/26 | ||
| High | 35.0000 on 09/28/16 | 47.81 on 07/20/26 | 13.77 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 08/26/16 | +56.72% since 06/22/26 | -14.81% since 06/22/26 | ||
| Low | 33.0000 on 08/31/16 | 16.25 on 06/23/26 | 11.30 on 07/17/26 | ||
| High | 35.0000 on 09/28/16 | 47.81 on 07/20/26 | 17.40 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +6.06% since 06/10/16 | +44.63% since 04/22/26 | +9.47% since 04/22/26 | ||
| Low | 31.7000 on 08/08/16 | 12.50 on 05/18/26 | 11.30 on 07/17/26 | ||
| High | 36.7500 on 08/15/16 | 66.82 on 05/05/26 | 17.40 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -4.24% since 03/28/16 | +85.01% since 01/20/26 | +4.98% since 01/22/26 | ||
| Low | 31.7000 on 08/08/16 | 9.76 on 02/11/26 | 9.75 on 03/19/26 | ||
| High | 36.7500 on 08/15/16 | 133.12 on 01/30/26 | 17.40 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,820 | 574,560 | 542,014 | ||
| Shares Outstanding, K | 9,710 | 21,600 | 40,479 | ||
| Annual Sales | 287,560,000 | 7,370,000 | 852,260,000 | ||
| Annual Net Income | 1,280,000 | 1,030,000 | 2,490,000 | ||
| Last Quarter Sales | N/A | N/A | 216,300,000 | ||
| Last Quarter Net Income | N/A | N/A | 4,690,000 | ||
| 60-Month Beta | 0.54 | 1.54 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.05 on 04/28/26 | ||
| Earnings Date | 12/31/69 | N/A | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/12/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 70.44 | ||