Schuff Intl Inc (SHFK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHFK | ORN | PHOE | ||
| Company | Schuff Intl Inc | Orion Group Holdings Inc | Phoenix Asia Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 35.0000 | 13.54 | 16.33 | ||
| High | 35.0000 | 13.74 | 17.82 | ||
| Low | 35.0000 | 13.11 | 15.54 | ||
| Latest | 35.0000 | 13.73 | 16.83 | ||
| Change | +1.5000 | -0.05 | -0.16 | ||
| % Change | +4.48% | -0.36% | -0.94% | ||
| Volume | 10 | 310,000 | 26,200 | ||
| 20-Day Average Volume | 2,720 | 420,490 | 198,705 | ||
| Previous Close | 33.5000 | 13.78 | 16.99 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.1750 | 13.60 | 20.77 | ||
| 20-Day Raw Stochastic | 65.35% | 58.63% | 5.73% | ||
| 20-Day Relative Strength | 55.02 | 58.69 | 49.79 | ||
| Weighted Alpha | +17.23 | +120.12 | +83.23 | ||
| Today's Opinion | N/A | 100% Buy | N/A | ||
| Previous Opinion | N/A | 100% Buy | N/A | ||
| Last Month's Opinion | N/A | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 09/14/16 | -1.15% since 02/20/26 | +7.27% since 02/20/26 | ||
| Low | 33.5000 on 09/26/16 | 12.99 on 02/24/26 | 14.05 on 02/23/26 | ||
| High | 35.0000 on 09/28/16 | 14.20 on 02/26/26 | 18.37 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 08/26/16 | +13.66% since 01/27/26 | +24.67% since 01/27/26 | ||
| Low | 33.0000 on 08/31/16 | 11.73 on 01/28/26 | 9.76 on 02/11/26 | ||
| High | 35.0000 on 09/28/16 | 15.00 on 02/10/26 | 133.12 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +6.06% since 06/10/16 | +38.69% since 11/26/25 | +19.19% since 11/24/25 | ||
| Low | 31.7000 on 08/08/16 | 9.61 on 01/02/26 | 9.76 on 02/11/26 | ||
| High | 36.7500 on 08/15/16 | 15.00 on 02/10/26 | 133.12 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -4.24% since 03/28/16 | +89.90% since 08/27/25 | +101.80% since 08/27/25 | ||
| Low | 31.7000 on 08/08/16 | 7.08 on 09/03/25 | 7.11 on 09/08/25 | ||
| High | 36.7500 on 08/15/16 | 15.00 on 02/10/26 | 133.12 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,820 | 549,836 | 366,984 | ||
| Shares Outstanding, K | 9,710 | 39,901 | 21,600 | ||
| Annual Sales | 287,560,000 | 796,390,000 | 7,370,000 | ||
| Annual Net Income | 1,280,000 | -1,640,000 | 1,030,000 | ||
| Last Quarter Sales | N/A | 225,100,000 | N/A | ||
| Last Quarter Net Income | N/A | 3,300,000 | N/A | ||
| 60-Month Beta | 0.54 | 1.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 10/28/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 03/03/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/12/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.07 | 0.00 | ||