Schuff Intl Inc (SHFK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHFK | ORN | PHOE | ||
| Company | Schuff Intl Inc | Orion Group Holdings Inc | Phoenix Asia Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 35.0000 | 15.06 | 15.50 | ||
| High | 35.0000 | 15.74 | 15.60 | ||
| Low | 35.0000 | 14.93 | 15.50 | ||
| Latest | 35.0000 | 15.34 | 15.60 | ||
| Change | +1.5000 | +0.43 | -0.27 | ||
| % Change | +4.48% | +2.88% | -1.70% | ||
| Volume | 10 | 801,300 | 10,800 | ||
| 20-Day Average Volume | 2,720 | 375,040 | 60,685 | ||
| Previous Close | 33.5000 | 14.91 | 15.87 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.1750 | 14.15 | 15.79 | ||
| 20-Day Raw Stochastic | 65.35% | 84.79% | 26.89% | ||
| 20-Day Relative Strength | 55.02 | 60.48 | 48.58 | ||
| Weighted Alpha | +17.23 | +94.25 | +24.12 | ||
| Today's Opinion | N/A | 100% Buy | 16% Sell | ||
| Previous Opinion | N/A | 100% Buy | Hold | ||
| Last Month's Opinion | N/A | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 09/14/16 | +10.44% since 06/09/26 | +2.30% since 06/09/26 | ||
| Low | 33.5000 on 09/26/16 | 13.30 on 06/10/26 | 14.75 on 06/10/26 | ||
| High | 35.0000 on 09/28/16 | 15.74 on 06/16/26 | 16.90 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 08/26/16 | +1.99% since 05/15/26 | +19.08% since 05/15/26 | ||
| Low | 33.0000 on 08/31/16 | 13.11 on 06/01/26 | 12.50 on 05/18/26 | ||
| High | 35.0000 on 09/28/16 | 15.74 on 06/16/26 | 22.94 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +6.06% since 06/10/16 | +51.43% since 03/16/26 | -8.02% since 03/16/26 | ||
| Low | 31.7000 on 08/08/16 | 9.75 on 03/19/26 | 12.50 on 05/18/26 | ||
| High | 36.7500 on 08/15/16 | 15.85 on 05/15/26 | 66.82 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -4.24% since 03/28/16 | +43.36% since 12/16/25 | -12.36% since 12/15/25 | ||
| Low | 31.7000 on 08/08/16 | 9.61 on 01/02/26 | 9.76 on 02/11/26 | ||
| High | 36.7500 on 08/15/16 | 15.85 on 05/15/26 | 133.12 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,820 | 603,542 | 342,792 | ||
| Shares Outstanding, K | 9,710 | 40,479 | 21,600 | ||
| Annual Sales | 287,560,000 | 852,260,000 | 7,370,000 | ||
| Annual Net Income | 1,280,000 | 2,490,000 | 1,030,000 | ||
| Last Quarter Sales | N/A | 216,300,000 | N/A | ||
| Last Quarter Net Income | N/A | 4,690,000 | N/A | ||
| 60-Month Beta | 0.54 | 1.37 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 04/28/26 | N/A | ||
| Earnings Date | 12/31/69 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/12/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.61 | 0.00 | ||