Shell Plc ADR
(SHEL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEL | XOM | CVX | BP | PBR |
| Company | Shell Plc ADR | Exxon Mobil Corp | Chevron Corp | BP Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.43 | 149.26 | 181.01 | 38.91 | 14.89 |
| High | 77.85 | 151.55 | 182.82 | 39.36 | 15.30 |
| Low | 76.33 | 148.63 | 179.95 | 38.87 | 14.88 |
| Latest | 77.80 | 151.21 | 182.60 | 39.22 | 15.27 |
| Change | +2.51 | +2.16 | +1.74 | +0.21 | +0.40 |
| % Change | +3.33% | +1.45% | +0.96% | +0.54% | +2.69% |
| Volume | 5,594,282 | 21,297,302 | 12,021,285 | 7,208,426 | 17,446,711 |
| 20-Day Average Volume | 6,538,925 | 21,577,375 | 12,218,275 | 8,822,225 | 30,085,484 |
| Previous Close | 75.29 | 149.05 | 180.86 | 39.01 | 14.87 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.94 | 136.98 | 171.09 | 36.96 | 14.13 |
| 20-Day Raw Stochastic | 81.84% | 98.83% | 99.00% | 94.68% | 83.54% |
| 20-Day Relative Strength | 57.28 | 76.68 | 72.53 | 63.96 | 70.87 |
| Weighted Alpha | +17.36 | +52.32 | +26.30 | +21.17 | +19.64 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 02/02/26 | +9.26% since 02/02/26 | +4.92% since 02/02/26 | +4.03% since 02/02/26 | +1.60% since 02/02/26 |
| Low | 74.47 on 02/05/26 | 138.31 on 02/03/26 | 173.75 on 02/03/26 | 37.54 on 02/03/26 | 14.81 on 02/06/26 |
| High | 79.30 on 02/04/26 | 151.55 on 02/09/26 | 182.82 on 02/09/26 | 39.51 on 02/04/26 | 15.55 on 02/03/26 |
| 1-Month | |||||
| %Chg | +9.84% since 01/09/26 | +21.35% since 01/09/26 | +12.64% since 01/09/26 | +14.38% since 01/09/26 | +28.54% since 01/09/26 |
| Low | 71.04 on 01/12/26 | 122.56 on 01/12/26 | 160.71 on 01/12/26 | 34.06 on 01/12/26 | 11.87 on 01/12/26 |
| High | 79.30 on 02/04/26 | 151.55 on 02/09/26 | 182.82 on 02/09/26 | 39.51 on 02/04/26 | 15.94 on 01/29/26 |
| 3-Month | |||||
| %Chg | +2.92% since 11/07/25 | +29.00% since 11/07/25 | +17.79% since 11/07/25 | +7.22% since 11/07/25 | +18.74% since 11/07/25 |
| Low | 68.63 on 01/08/26 | 114.19 on 11/25/25 | 146.49 on 12/16/25 | 33.22 on 12/18/25 | 11.43 on 12/26/25 |
| High | 79.30 on 02/04/26 | 151.55 on 02/09/26 | 182.82 on 02/09/26 | 39.51 on 02/04/26 | 15.94 on 01/29/26 |
| 6-Month | |||||
| %Chg | +8.58% since 08/08/25 | +41.58% since 08/08/25 | +17.80% since 08/08/25 | +14.88% since 08/08/25 | +25.99% since 08/08/25 |
| Low | 68.63 on 01/08/26 | 105.53 on 08/11/25 | 146.49 on 12/16/25 | 32.72 on 10/16/25 | 11.43 on 12/26/25 |
| High | 79.30 on 02/04/26 | 151.55 on 02/09/26 | 182.82 on 02/09/26 | 39.51 on 02/04/26 | 15.94 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,474,560 | 628,568,576 | 364,165,408 | 101,696,368 | 95,827,720 |
| Shares Outstanding, K | 2,875,210 | 4,217,166 | 2,013,521 | 2,606,931 | 6,444,366 |
| Annual Sales | 289,029,000,000 | 332,238,000,000 | 189,031,000,000 | 194,629,000,000 | 91,416,000,000 |
| Annual Net Income | 16,094,000,000 | 28,844,000,000 | 12,299,000,000 | 381,000,000 | 7,528,000,000 |
| Last Quarter Sales | 70,410,000,000 | 82,308,000,000 | 46,873,000,000 | 49,250,000,000 | 23,477,000,000 |
| Last Quarter Net Income | 5,322,000,000 | 6,501,000,000 | 2,770,000,000 | 1,161,000,000 | 6,027,000,000 |
| 60-Month Beta | 0.16 | 0.39 | 0.70 | 0.33 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 10/30/25 | 1.71 on 01/30/26 | 1.52 on 01/30/26 | 0.85 on 11/04/25 | 0.82 on 11/06/25 |
| Latest Earnings Date | 05/01/26 | 05/01/26 | 05/01/26 | 02/10/26 | 02/25/26 |
| Most Recent Dividend | 0.716 on 11/14/25 | 1.030 on 11/14/25 | 1.710 on 11/18/25 | 0.494 on 11/14/25 | 0.172 on 12/26/25 |
| Next Ex-Dividends Date | 02/20/26 | 02/12/26 | 02/17/26 | 11/14/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 20.90 | 24.49 | 14.03 | 5.80 |