Shin-Etsu Chem ADR (SHECY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHECY | BDYN | |||
| Company | Shin-Etsu Chem ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 21.7600 | 27.58 | |||
| High | 21.7600 | 27.73 | |||
| Low | 21.5700 | 27.58 | |||
| Latest | 21.7000 | 27.69 | |||
| Change | -0.6350 | +0.01 | |||
| % Change | -2.84% | +0.02% | |||
| Volume | 124,597 | 99,399 | |||
| 20-Day Average Volume | 242,951 | 322,527 | |||
| Previous Close | 22.3350 | 27.68 | |||
| Industry | Chemical - Diversified | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 22.1227 | 27.59 | |||
| 20-Day Raw Stochastic | 32.34% | 74.31% | |||
| 20-Day Relative Strength | 47.18 | 53.39 | |||
| Weighted Alpha | +41.50 | +10.70 | |||
| Today's Opinion | 40% Buy | 100% Buy | |||
| Previous Opinion | 56% Buy | 100% Buy | |||
| Last Month's Opinion | 72% Buy | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.05% since 07/15/26 | -0.72% since 07/15/26 | |||
| Low | 21.2900 on 07/21/26 | 27.17 on 07/17/26 | |||
| High | 22.6200 on 07/16/26 | 27.84 on 07/16/26 | |||
| 1-Month | |||||
| %Chg | -4.48% since 06/22/26 | -0.22% since 06/22/26 | |||
| Low | 20.9000 on 07/08/26 | 26.88 on 06/26/26 | |||
| High | 23.5285 on 07/15/26 | 27.97 on 07/06/26 | |||
| 3-Month | |||||
| %Chg | +3.03% since 04/22/26 | +5.46% since 04/22/26 | |||
| Low | 20.6000 on 04/29/26 | 25.86 on 04/23/26 | |||
| High | 24.7400 on 05/07/26 | 27.98 on 06/02/26 | |||
| 6-Month | |||||
| %Chg | +20.70% since 01/22/26 | +6.38% since 01/22/26 | |||
| Low | 15.5000 on 01/28/26 | 23.51 on 03/30/26 | |||
| High | 24.7400 on 05/07/26 | 27.98 on 06/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 88,669,768 | 3,017,076 | |||
| Shares Outstanding, K | 3,969,992 | 109,000 | |||
| Annual Sales | 17,098,880,000 | 0 | |||
| Annual Net Income | 3,151,830,000 | 0 | |||
| Last Quarter Sales | 4,079,160,000 | N/A | |||
| Last Quarter Net Income | 574,550,000 | N/A | |||
| 60-Month Beta | 1.32 | 1.16 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/28/26 | N/A | |||
| Earnings Date | 07/24/26 | N/A | |||
| Most Recent Dividend | 0.115 on 09/26/25 | N/A | |||
| Next Ex-Dividends Date | 03/27/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 26.49 | 0.00 | |||