Shin-Etsu Chem ADR (SHECY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHECY | APD | DOW | ||
| Company | Shin-Etsu Chem ADR | Air Products and Chemicals | Dow Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.2500 | 279.40 | 34.91 | ||
| High | 22.1900 | 281.76 | 36.04 | ||
| Low | 21.2500 | 277.77 | 33.44 | ||
| Latest | 21.9000 | 278.12 | 33.63 | ||
| Change | +1.0400 | +1.61 | -0.61 | ||
| % Change | +4.99% | +0.58% | -1.78% | ||
| Volume | 240,400 | 979,200 | 12,414,900 | ||
| 20-Day Average Volume | 385,845 | 1,185,175 | 11,355,245 | ||
| Previous Close | 20.8600 | 276.51 | 34.24 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.6450 | 285.34 | 35.46 | ||
| 20-Day Raw Stochastic | 29.69% | 11.52% | 15.49% | ||
| 20-Day Relative Strength | 48.32 | 40.88 | 41.05 | ||
| Weighted Alpha | +46.88 | -0.24 | +20.19 | ||
| Today's Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.14% since 06/04/26 | -1.67% since 06/04/26 | -3.33% since 06/04/26 | ||
| Low | 20.7100 on 06/10/26 | 274.36 on 06/08/26 | 32.57 on 06/09/26 | ||
| High | 22.8800 on 06/05/26 | 287.60 on 06/05/26 | 36.04 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -9.39% since 05/11/26 | -8.66% since 05/11/26 | -13.24% since 05/11/26 | ||
| Low | 20.7100 on 06/10/26 | 274.36 on 06/08/26 | 32.57 on 06/09/26 | ||
| High | 24.7175 on 06/04/26 | 307.96 on 05/13/26 | 40.17 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +13.88% since 03/11/26 | +0.15% since 03/11/26 | -2.15% since 03/11/26 | ||
| Low | 18.6800 on 03/27/26 | 274.36 on 06/08/26 | 32.57 on 06/09/26 | ||
| High | 24.7400 on 05/07/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +46.78% since 12/11/25 | +14.11% since 12/11/25 | +36.82% since 12/11/25 | ||
| Low | 14.6300 on 12/19/25 | 238.60 on 12/19/25 | 22.52 on 12/16/25 | ||
| High | 24.7400 on 05/07/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,942,816 | 61,932,036 | 24,238,522 | ||
| Shares Outstanding, K | 3,969,992 | 222,681 | 720,741 | ||
| Annual Sales | 17,098,880,000 | 12,037,300,000 | 39,968,000,000 | ||
| Annual Net Income | 3,151,830,000 | -394,500,000 | -2,623,000,000 | ||
| Last Quarter Sales | 4,079,160,000 | 3,171,800,000 | 9,794,000,000 | ||
| Last Quarter Net Income | 574,550,000 | 710,400,000 | -533,000,000 | ||
| 60-Month Beta | 1.30 | 0.74 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/28/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.115 on 09/26/25 | 1.810 on 04/01/26 | 0.350 on 05/29/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 07/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 21.53 | 0.00 | ||