Shin-Etsu Chem ADR (SHECY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHECY | APD | DOW | LYB | DD |
| Company | Shin-Etsu Chem ADR | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 21.7600 | 298.10 | 30.99 | 62.25 | 138.80 |
| High | 21.7600 | 300.30 | 31.59 | 63.28 | 142.18 |
| Low | 21.5700 | 296.01 | 30.81 | 62.12 | 138.80 |
| Latest | 21.7000 | 297.68 | 31.39 | 62.37 | 140.08 |
| Change | -0.6350 | +1.29 | +0.92 | +1.18 | +1.29 |
| % Change | -2.84% | +0.44% | +3.02% | +1.93% | +0.93% |
| Volume | 124,597 | 400,371 | 3,938,441 | 1,268,554 | 348,503 |
| 20-Day Average Volume | 242,951 | 1,370,914 | 11,016,404 | 5,178,076 | 1,402,493 |
| Previous Close | 22.3350 | 296.39 | 30.47 | 61.19 | 138.79 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.1227 | 295.29 | 29.10 | 56.55 | 136.79 |
| 20-Day Raw Stochastic | 32.34% | 60.39% | 94.78% | 91.28% | 66.47% |
| 20-Day Relative Strength | 47.18 | 53.29 | 49.98 | 54.37 | 52.10 |
| Weighted Alpha | +41.50 | +3.91 | +21.04 | +4.20 | +40.89 |
| Today's Opinion | 40% Buy | 88% Buy | 40% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 24% Sell | 16% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.05% since 07/15/26 | +1.17% since 07/15/26 | +5.51% since 07/15/26 | +7.41% since 07/15/26 | +4.00% since 07/15/26 |
| Low | 21.2900 on 07/21/26 | 290.32 on 07/16/26 | 29.20 on 07/16/26 | 57.69 on 07/16/26 | 132.34 on 07/17/26 |
| High | 22.6200 on 07/16/26 | 304.51 on 07/17/26 | 31.58 on 07/22/26 | 63.28 on 07/22/26 | 142.18 on 07/22/26 |
| 1-Month | |||||
| %Chg | -4.48% since 06/22/26 | +4.96% since 06/22/26 | +1.77% since 06/22/26 | +6.45% since 06/22/26 | -2.99% since 06/22/26 |
| Low | 20.9000 on 07/08/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 131.14 on 06/26/26 |
| High | 23.5285 on 07/15/26 | 314.87 on 07/06/26 | 31.58 on 07/22/26 | 63.28 on 07/22/26 | 144.85 on 06/24/26 |
| 3-Month | |||||
| %Chg | +3.03% since 04/22/26 | +0.13% since 04/22/26 | -19.26% since 04/22/26 | -13.48% since 04/22/26 | +1.67% since 04/22/26 |
| Low | 20.6000 on 04/29/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 131.14 on 06/26/26 |
| High | 24.7400 on 05/07/26 | 314.87 on 07/06/26 | 41.47 on 05/05/26 | 78.43 on 05/05/26 | 154.92 on 05/13/26 |
| 6-Month | |||||
| %Chg | +20.70% since 01/22/26 | +12.54% since 01/22/26 | +10.61% since 01/22/26 | +20.87% since 01/22/26 | +6.76% since 01/22/26 |
| Low | 15.5000 on 01/28/26 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 46.82 on 01/30/26 | 126.12 on 03/20/26 |
| High | 24.7400 on 05/07/26 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 157.98 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,669,768 | 66,000,420 | 21,960,978 | 19,751,214 | 18,737,482 |
| Shares Outstanding, K | 3,969,992 | 222,681 | 720,741 | 322,785 | 135,006 |
| Annual Sales | 17,098,880,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income | 3,151,830,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 |
| Last Quarter Sales | 4,079,160,000 | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,681,000,000 |
| Last Quarter Net Income | 574,550,000 | 710,400,000 | -533,000,000 | 125,000,000 | 161,000,000 |
| 60-Month Beta | 1.32 | 0.73 | 0.45 | 0.32 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/28/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | 1.65 on 05/05/26 |
| Earnings Date | 07/24/26 | 07/30/26 | 07/23/26 | 07/31/26 | 08/04/26 |
| Most Recent Dividend | 0.115 on 09/26/25 | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.600 on 05/15/26 |
| Next Ex-Dividends Date | 03/27/26 | 07/01/26 | 05/29/26 | 06/01/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.49 | 23.10 | 0.00 | 32.65 | 14.05 |