Soho House & Co. Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCO | MAR | HLT | IHG | H |
| Company | Soho House & Co. Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.90 | 326.70 | 301.00 | 140.24 | 168.16 |
| High | 8.92 | 327.75 | 301.96 | 140.24 | 169.36 |
| Low | 8.87 | 322.07 | 298.53 | 137.58 | 166.23 |
| Latest | 8.89 | 325.88 | 300.85 | 139.21 | 167.94 |
| Change | +0.01 | +0.09 | -1.01 | +1.29 | -1.77 |
| % Change | +0.11% | +0.03% | -0.33% | +0.94% | -1.04% |
| Volume | 2,091,900 | 1,903,400 | 1,680,300 | 242,900 | 512,700 |
| 20-Day Average Volume | 2,066,760 | 1,409,085 | 1,605,640 | 211,595 | 693,710 |
| Previous Close | 8.88 | 325.79 | 301.86 | 137.92 | 169.71 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.69 | 317.52 | 294.44 | 140.05 | 165.90 |
| 20-Day Raw Stochastic | 95.59% | 80.48% | 74.35% | 52.81% | 57.64% |
| 20-Day Relative Strength | 54.81 | 63.35 | 62.88 | 55.19 | 56.77 |
| Weighted Alpha | +24.81 | +26.74 | +26.49 | +16.49 | +18.00 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.53% since 01/09/26 | -0.70% since 01/09/26 | +0.16% since 01/09/26 | +0.36% since 01/09/26 | -0.15% since 01/09/26 |
| Low | 7.64 on 01/13/26 | 314.75 on 01/14/26 | 295.02 on 01/14/26 | 135.48 on 01/14/26 | 162.92 on 01/12/26 |
| High | 8.92 on 01/16/26 | 329.69 on 01/15/26 | 306.28 on 01/15/26 | 140.24 on 01/16/26 | 174.58 on 01/15/26 |
| 1-Month | |||||
| %Chg | -0.56% since 12/16/25 | +6.51% since 12/16/25 | +5.25% since 12/16/25 | -0.85% since 12/16/25 | +3.23% since 12/16/25 |
| Low | 6.94 on 01/08/26 | 304.40 on 12/19/25 | 285.06 on 12/17/25 | 132.78 on 01/07/26 | 158.91 on 12/31/25 |
| High | 8.98 on 01/07/26 | 331.09 on 01/09/26 | 306.28 on 01/15/26 | 144.96 on 12/22/25 | 174.58 on 01/15/26 |
| 3-Month | |||||
| %Chg | +0.45% since 10/16/25 | +25.80% since 10/16/25 | +16.85% since 10/16/25 | +17.30% since 10/16/25 | +16.46% since 10/16/25 |
| Low | 6.94 on 01/08/26 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 119.42 on 10/17/25 | 134.18 on 11/03/25 |
| High | 8.98 on 01/07/26 | 331.09 on 01/09/26 | 306.28 on 01/15/26 | 144.96 on 12/22/25 | 174.58 on 01/15/26 |
| 6-Month | |||||
| %Chg | +30.16% since 07/16/25 | +19.11% since 07/16/25 | +10.01% since 07/16/25 | +18.28% since 07/16/25 | +14.35% since 07/16/25 |
| Low | 6.12 on 08/01/25 | 253.76 on 08/01/25 | 253.54 on 11/03/25 | 113.32 on 08/01/25 | 133.51 on 08/01/25 |
| High | 8.98 on 01/07/26 | 331.09 on 01/09/26 | 306.28 on 01/15/26 | 144.96 on 12/22/25 | 174.58 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,738,600 | 87,450,552 | 69,928,072 | 21,110,502 | 15,948,085 |
| Shares Outstanding, K | 195,568 | 268,352 | 232,435 | 151,645 | 94,963 |
| Annual Sales | 1,203,810,000 | 25,100,000,000 | 11,174,000,000 | 4,923,000,000 | 6,648,000,000 |
| Annual Net Income | -162,970,000 | 2,375,000,000 | 1,535,000,000 | 628,000,000 | 1,296,000,000 |
| Last Quarter Sales | 370,750,000 | 6,489,000,000 | 3,120,000,000 | 484,000,000 | 1,786,000,000 |
| Last Quarter Net Income | -18,710,000 | 728,000,000 | 420,000,000 | 95,000,000 | -49,000,000 |
| 60-Month Beta | 0.69 | 1.16 | 1.15 | 1.16 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/07/25 | 2.47 on 11/04/25 | 2.11 on 10/22/25 | N/A | -0.30 on 11/06/25 |
| Latest Earnings Date | 03/30/26 | 02/10/26 | 02/11/26 | 02/17/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.566 on 08/22/25 | 0.150 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 11/20/25 | 11/21/25 | 08/22/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.94 | 38.75 | 0.00 | 134.69 |