Soho House & Co. Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCO | MAR | HLT | IHG | H |
| Company | Soho House & Co. Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.60 | 264.24 | 251.90 | 115.55 | 132.34 |
| High | 6.77 | 265.84 | 253.15 | 116.08 | 134.65 |
| Low | 6.43 | 262.56 | 249.50 | 114.34 | 131.53 |
| Last | 6.71 | 263.23 | 250.55 | 114.51 | 133.06 |
| Change | +0.02 | -2.83 | -2.99 | -2.16 | -1.31 |
| % Change | +0.30% | -1.06% | -1.18% | -1.85% | -0.97% |
| Volume | 145,000 | 1,152,300 | 1,609,100 | 292,100 | 1,161,300 |
| 20-Day Average Volume | 150,795 | 1,226,785 | 1,569,650 | 254,895 | 890,995 |
| Previous Close | 6.69 | 266.06 | 253.54 | 116.67 | 134.37 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 264.93 | 250.87 | 117.62 | 131.81 |
| 20-Day Raw Stochastic | 82.43% | 42.25% | 52.79% | 2.03% | 73.54% |
| 20-Day Relative Strength | 57.21% | 53.88% | 55.74% | 48.20% | 56.15% |
| Weighted Alpha | +6.25 | +8.20 | +17.04 | +6.32 | -11.07 |
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 56% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 16% Sell | 24% Buy | 8% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 06/05/25 | +1.32% since 06/05/25 | +0.84% since 06/05/25 | -0.87% since 06/05/25 | +2.39% since 06/05/25 |
| Low | 6.26 on 06/06/25 | 262.56 on 06/12/25 | 249.50 on 06/12/25 | 114.34 on 06/12/25 | 131.51 on 06/06/25 |
| High | 6.77 on 06/12/25 | 269.19 on 06/11/25 | 256.66 on 06/11/25 | 118.23 on 06/11/25 | 136.00 on 06/11/25 |
| 1-Month | |||||
| %Chg | +5.67% since 05/12/25 | -3.21% since 05/12/25 | -0.74% since 05/12/25 | -5.24% since 05/12/25 | -1.37% since 05/12/25 |
| Low | 6.10 on 05/23/25 | 255.52 on 05/23/25 | 243.07 on 05/23/25 | 114.34 on 06/12/25 | 124.82 on 05/23/25 |
| High | 6.84 on 05/16/25 | 276.02 on 05/13/25 | 258.21 on 05/13/25 | 124.84 on 05/14/25 | 139.34 on 05/14/25 |
| 3-Month | |||||
| %Chg | +22.45% since 03/12/25 | +7.97% since 03/12/25 | +9.70% since 03/12/25 | +0.62% since 03/12/25 | +6.64% since 03/12/25 |
| Low | 4.77 on 04/09/25 | 205.40 on 04/07/25 | 196.04 on 04/09/25 | 94.78 on 04/08/25 | 102.43 on 04/09/25 |
| High | 7.32 on 03/20/25 | 276.02 on 05/13/25 | 259.56 on 05/12/25 | 124.84 on 05/14/25 | 139.34 on 05/14/25 |
| 6-Month | |||||
| %Chg | +34.47% since 12/12/24 | -9.23% since 12/12/24 | -2.09% since 12/12/24 | -10.42% since 12/12/24 | -16.59% since 12/12/24 |
| Low | 4.77 on 04/09/25 | 205.40 on 04/07/25 | 196.04 on 04/09/25 | 94.78 on 04/08/25 | 102.43 on 04/09/25 |
| High | 8.47 on 01/29/25 | 307.52 on 02/07/25 | 275.22 on 02/13/25 | 137.25 on 02/10/25 | 168.10 on 02/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,346 | 72,872,768 | 60,266,456 | 18,146,152 | 12,826,422 |
| Shares Outstanding, K | 194,521 | 273,896 | 237,700 | 155,534 | 95,456 |
| Annual Sales | 1,203,810,000 | 25,100,000,000 | 11,174,000,000 | 4,923,000,000 | 6,648,000,000 |
| Annual Net Income | -162,970,000 | 2,375,000,000 | 1,535,000,000 | 628,000,000 | 1,296,000,000 |
| Last Quarter Sales | 282,860,000 | 6,263,000,000 | 2,695,000,000 | 484,000,000 | 1,718,000,000 |
| Last Quarter Net Income | 8,170,000 | 665,000,000 | 300,000,000 | 95,000,000 | 20,000,000 |
| 60-Month Beta | 0.62 | 1.42 | 1.24 | 1.34 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/09/25 | 2.32 on 05/06/25 | 1.72 on 04/29/25 | N/A | 0.46 on 05/01/25 |
| Latest Earnings Date | 05/09/25 | 07/30/25 | 08/06/25 | 02/18/25 | 08/05/25 |
| Most Recent Dividend | N/A | 0.670 on 05/23/25 | 0.150 on 05/23/25 | 1.114 on 04/04/25 | 0.150 on 05/29/25 |
| Next Ex-Dividends Date | N/A | 05/23/25 | 05/23/25 | 04/04/25 | 05/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.13 | 34.68 | 0.00 | 40.22 |