Soho House & Co. Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCO | MAR | HLT | IHG | H |
| Company | Soho House & Co. Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.92 | 319.30 | 295.87 | 138.79 | 164.42 |
| High | 8.92 | 320.74 | 298.27 | 139.09 | 164.59 |
| Low | 8.89 | 316.69 | 294.14 | 137.25 | 161.41 |
| Latest | 8.91 | 319.70 | 298.11 | 138.50 | 163.78 |
| Change | -0.01 | -1.97 | +2.19 | -0.72 | -1.66 |
| % Change | -0.11% | -0.61% | +0.74% | -0.52% | -1.00% |
| Volume | 1,556,100 | 1,368,500 | 3,033,900 | 166,300 | 657,000 |
| 20-Day Average Volume | 2,240,310 | 1,388,025 | 1,656,145 | 222,875 | 665,885 |
| Previous Close | 8.92 | 321.67 | 295.92 | 139.22 | 165.44 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 319.07 | 295.27 | 139.11 | 165.65 |
| 20-Day Raw Stochastic | 96.57% | 50.01% | 61.41% | 51.86% | 32.00% |
| 20-Day Relative Strength | 55.16 | 56.46 | 57.62 | 52.89 | 51.36 |
| Weighted Alpha | +23.32 | +21.01 | +24.16 | +12.88 | +14.39 |
| Today's Opinion | 56% Buy | 100% Buy | 96% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 96% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 01/15/26 | -1.87% since 01/15/26 | -1.24% since 01/15/26 | +0.42% since 01/15/26 | -3.49% since 01/15/26 |
| Low | 8.86 on 01/21/26 | 312.59 on 01/21/26 | 287.69 on 01/20/26 | 134.41 on 01/20/26 | 158.70 on 01/20/26 |
| High | 8.92 on 01/23/26 | 327.75 on 01/16/26 | 301.96 on 01/16/26 | 140.59 on 01/22/26 | 169.36 on 01/16/26 |
| 1-Month | |||||
| %Chg | -0.56% since 12/23/25 | +1.79% since 12/23/25 | +2.31% since 12/23/25 | -3.19% since 12/23/25 | -1.03% since 12/23/25 |
| Low | 6.94 on 01/08/26 | 308.30 on 01/05/26 | 285.11 on 01/06/26 | 132.78 on 01/07/26 | 158.70 on 01/20/26 |
| High | 8.98 on 01/07/26 | 331.09 on 01/09/26 | 306.28 on 01/15/26 | 143.81 on 12/26/25 | 174.58 on 01/15/26 |
| 3-Month | |||||
| %Chg | +0.34% since 10/23/25 | +18.54% since 10/23/25 | +11.39% since 10/23/25 | +13.00% since 10/23/25 | +10.43% since 10/23/25 |
| Low | 6.94 on 01/08/26 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 120.16 on 10/31/25 | 134.18 on 11/03/25 |
| High | 8.98 on 01/07/26 | 331.09 on 01/09/26 | 306.28 on 01/15/26 | 144.96 on 12/22/25 | 174.58 on 01/15/26 |
| 6-Month | |||||
| %Chg | +36.66% since 07/23/25 | +16.89% since 07/23/25 | +11.71% since 07/23/25 | +17.07% since 07/23/25 | +11.11% since 07/23/25 |
| Low | 6.12 on 08/01/25 | 253.76 on 08/01/25 | 253.54 on 11/03/25 | 113.32 on 08/01/25 | 133.51 on 08/01/25 |
| High | 8.98 on 01/07/26 | 331.09 on 01/09/26 | 306.28 on 01/15/26 | 144.96 on 12/22/25 | 174.58 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,467 | 86,320,792 | 68,782,168 | 21,112,018 | 15,710,678 |
| Shares Outstanding, K | 195,568 | 268,352 | 232,435 | 151,645 | 94,963 |
| Annual Sales | 1,203,810,000 | 25,100,000,000 | 11,174,000,000 | 4,923,000,000 | 6,648,000,000 |
| Annual Net Income | -162,970,000 | 2,375,000,000 | 1,535,000,000 | 628,000,000 | 1,296,000,000 |
| Last Quarter Sales | 370,750,000 | 6,489,000,000 | 3,120,000,000 | 484,000,000 | 1,786,000,000 |
| Last Quarter Net Income | -18,710,000 | 728,000,000 | 420,000,000 | 95,000,000 | -49,000,000 |
| 60-Month Beta | 0.69 | 1.16 | 1.15 | 1.16 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/07/25 | 2.47 on 11/04/25 | 2.11 on 10/22/25 | N/A | -0.30 on 11/06/25 |
| Latest Earnings Date | 03/30/26 | 02/10/26 | 02/11/26 | 02/17/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.566 on 08/22/25 | 0.150 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 11/20/25 | 11/21/25 | 08/22/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.41 | 38.06 | 0.00 | 129.96 |