Sharp Corp ADR (SHCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCAY | DLB | SONO | ||
| Company | Sharp Corp ADR | Dolby Laboratories | Sonos Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.0000 | 62.46 | 16.83 | ||
| High | 1.0000 | 63.00 | 17.01 | ||
| Low | 0.9700 | 61.71 | 16.29 | ||
| Last | 0.9700 | 62.39 | 16.31 | ||
| Change | +0.0007 | +0.02 | -0.28 | ||
| Percent Change | +0.07% | +0.03% | -1.69% | ||
| Volume | 3,800 | 815,000 | 1,481,600 | ||
| 20-Day Average Volume | 5,365 | 949,460 | 1,939,410 | ||
| Previous | 0.9693 | 62.37 | 16.59 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9263 | 56.51 | 15.56 | ||
| 20-Day Raw Stochastic | 80.74% | 95.78% | 63.97% | ||
| 20-Day Relative Strength | 53.37 | 69.80 | 55.31 | ||
| Weighted Alpha | -27.71 | -9.58 | +22.53 | ||
| Today's Opinion | 8% Buy | 24% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 08/06/26 | +1.00% since 08/07/26 | +4.28% since 08/07/26 | ||
| Low | 0.8951 on 08/07/26 | 60.16 on 08/12/26 | 14.90 on 08/12/26 | ||
| High | 1.0000 on 08/14/26 | 63.00 on 08/14/26 | 17.01 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +6.52% since 07/14/26 | +28.61% since 07/14/26 | +7.16% since 07/14/26 | ||
| Low | 0.8442 on 07/24/26 | 48.55 on 07/20/26 | 13.76 on 07/15/26 | ||
| High | 1.0000 on 08/14/26 | 63.00 on 08/14/26 | 17.60 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +14.55% since 05/14/26 | +13.87% since 05/14/26 | +11.03% since 05/14/26 | ||
| Low | 0.8442 on 07/24/26 | 48.26 on 07/14/26 | 13.08 on 06/29/26 | ||
| High | 1.0100 on 06/04/26 | 63.00 on 08/14/26 | 17.60 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -9.77% since 02/13/26 | -5.50% since 02/13/26 | +5.16% since 02/13/26 | ||
| Low | 0.8000 on 04/27/26 | 48.26 on 07/14/26 | 12.44 on 03/27/26 | ||
| High | 1.0800 on 02/17/26 | 66.68 on 02/27/26 | 17.60 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,523,609 | 5,844,008 | 1,929,375 | ||
| Shares Outstanding, K | 2,601,659 | 93,669 | 118,294 | ||
| Annual Sales, $M | 12,492,550,000 | 1,349,130,000 | 1,443,280,000 | ||
| Annual Net Income, $M | 313,070,000 | 255,020,000 | -61,140,000 | ||
| Last Qtr Sales, $M | 2,730,910,000 | 305,000,000 | 375,260,000 | ||
| Last Qtr Income, $M | 19,550,000 | 28,600,000 | 29,850,000 | ||
| 60-Month Beta | 0.63 | 0.80 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/07/26 | 0.69 on 07/30/26 | 0.27 on 07/29/26 | ||
| Latest Earnings Date | 11/09/26 | 11/17/26 | 11/04/26 | ||
| Most Recent Dividend | 0.047 on 03/28/22 | 0.360 on 08/11/26 | N/A | ||
| Next Ex-Dividend Date | 03/28/22 | 08/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 20.72 | 27.20 | ||