Sharp Corp ADR (SHCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCAY | DLB | SONO | ||
| Company | Sharp Corp ADR | Dolby Laboratories | Sonos Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.9197 | 61.73 | 13.58 | ||
| High | 0.9499 | 61.73 | 13.76 | ||
| Low | 0.9197 | 60.85 | 13.48 | ||
| Latest | 0.9358 | 61.35 | 13.59 | ||
| Change | +0.0421 | -0.44 | +0.01 | ||
| % Change | +4.71% | -0.71% | +0.07% | ||
| Volume | 3,700 | 349,500 | 832,800 | ||
| 20-Day Average Volume | 10,095 | 658,910 | 1,285,260 | ||
| Previous Close | 0.8937 | 61.79 | 13.58 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8824 | 60.90 | 13.47 | ||
| 20-Day Raw Stochastic | 89.93% | 47.97% | 56.65% | ||
| 20-Day Relative Strength | 48.79 | 47.41 | 43.92 | ||
| Weighted Alpha | -33.01 | -18.01 | +40.93 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 03/27/26 | +5.72% since 03/27/26 | +7.01% since 03/27/26 | ||
| Low | 0.8099 on 03/30/26 | 57.86 on 03/30/26 | 12.85 on 03/30/26 | ||
| High | 0.9499 on 04/06/26 | 62.07 on 04/02/26 | 14.02 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +4.47% since 03/06/26 | -6.03% since 03/06/26 | -4.77% since 03/06/26 | ||
| Low | 0.8099 on 03/30/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | ||
| High | 0.9499 on 04/06/26 | 65.39 on 03/09/26 | 14.47 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -24.84% since 01/06/26 | -5.12% since 01/06/26 | -20.25% since 01/06/26 | ||
| Low | 0.8099 on 03/30/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | ||
| High | 1.2600 on 01/07/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -34.10% since 10/06/25 | -15.58% since 10/06/25 | -23.69% since 10/06/25 | ||
| Low | 0.8099 on 03/30/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | ||
| High | 1.5200 on 11/10/25 | 72.96 on 10/07/25 | 19.82 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,325,103 | 5,903,417 | 1,641,455 | ||
| Shares Outstanding, K | 2,601,659 | 95,540 | 120,873 | ||
| Annual Sales | 14,256,960,000 | 1,349,130,000 | 1,443,280,000 | ||
| Annual Net Income | 238,220,000 | 255,020,000 | -61,140,000 | ||
| Last Quarter Sales | 3,034,080,000 | 346,710,000 | 545,660,000 | ||
| Last Quarter Net Income | 143,060,000 | 53,330,000 | 93,800,000 | ||
| 60-Month Beta | 0.66 | 0.86 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/10/26 | 1.06 on 01/29/26 | 0.93 on 02/03/26 | ||
| Latest Earnings Date | 05/11/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.047 on 03/28/22 | 0.360 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | 03/28/22 | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.57 | 19.71 | 0.00 | ||