Sharp Corp ADR (SHCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCAY | DLB | SONO | ||
| Company | Sharp Corp ADR | Dolby Laboratories | Sonos Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.9386 | 49.95 | 14.74 | ||
| High | 0.9386 | 49.95 | 14.97 | ||
| Low | 0.9386 | 48.86 | 14.33 | ||
| Latest | 0.9386 | 49.06 | 14.53 | ||
| Change | +0.0302 | -0.86 | -0.26 | ||
| % Change | +3.32% | -1.72% | -1.76% | ||
| Volume | 256 | 170,946 | 618,696 | ||
| 20-Day Average Volume | 3,343 | 913,631 | 2,281,298 | ||
| Previous Close | 0.9084 | 49.92 | 14.79 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9135 | 50.59 | 14.18 | ||
| 20-Day Raw Stochastic | 73.28% | 12.48% | 54.64% | ||
| 20-Day Relative Strength | 51.89 | 39.01 | 50.49 | ||
| Weighted Alpha | -18.95 | -37.63 | +17.07 | ||
| Today's Opinion | 32% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 07/10/26 | -0.37% since 07/15/26 | +5.87% since 07/15/26 | ||
| Low | 0.9083 on 07/15/26 | 48.55 on 07/20/26 | 13.83 on 07/16/26 | ||
| High | 0.9400 on 07/14/26 | 50.84 on 07/21/26 | 15.88 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +6.62% since 06/22/26 | -6.58% since 06/22/26 | +2.03% since 06/22/26 | ||
| Low | 0.8500 on 06/23/26 | 48.26 on 07/14/26 | 13.08 on 06/29/26 | ||
| High | 0.9709 on 07/06/26 | 53.95 on 06/29/26 | 15.88 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +3.74% since 04/22/26 | -24.58% since 04/22/26 | -0.68% since 04/22/26 | ||
| Low | 0.8000 on 04/27/26 | 48.26 on 07/14/26 | 12.83 on 05/05/26 | ||
| High | 1.0100 on 06/04/26 | 64.97 on 04/23/26 | 16.77 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -18.74% since 01/22/26 | -21.89% since 01/22/26 | -5.92% since 01/22/26 | ||
| Low | 0.8000 on 04/27/26 | 48.26 on 07/14/26 | 12.44 on 03/27/26 | ||
| High | 1.2025 on 02/11/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,363,347 | 4,722,332 | 1,761,918 | ||
| Shares Outstanding, K | 2,601,659 | 94,598 | 119,129 | ||
| Annual Sales | 12,492,550,000 | 1,349,130,000 | 1,443,280,000 | ||
| Annual Net Income | 313,070,000 | 255,020,000 | -61,140,000 | ||
| Last Quarter Sales | 3,028,360,000 | 395,630,000 | 281,530,000 | ||
| Last Quarter Net Income | -128,010,000 | 94,920,000 | -28,890,000 | ||
| 60-Month Beta | 0.63 | 0.81 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/12/26 | 1.37 on 04/30/26 | -0.02 on 05/04/26 | ||
| Earnings Date | 08/14/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.047 on 03/28/22 | 0.360 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | 03/28/22 | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 16.28 | 34.55 | ||