Sharp Corp ADR (SHCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCAY | DLB | SONO | ||
| Company | Sharp Corp ADR | Dolby Laboratories | Sonos Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.8797 | 51.11 | 14.03 | ||
| High | 0.8915 | 51.11 | 14.03 | ||
| Low | 0.8797 | 51.11 | 14.03 | ||
| Latest | 0.8803 | 51.11 | 14.03 | ||
| Change | -0.0069 | -1.31 | -0.29 | ||
| % Change | -0.78% | -2.50% | -2.03% | ||
| Volume | 3,600 | 1,453 | 507 | ||
| 20-Day Average Volume | 4,420 | 815,288 | 1,708,440 | ||
| Previous Close | 0.8872 | 52.42 | 14.32 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9233 | 53.87 | 15.32 | ||
| 20-Day Raw Stochastic | 18.94% | 5.38% | 0.00% | ||
| 20-Day Relative Strength | 47.49 | 35.28 | 43.40 | ||
| Weighted Alpha | -27.87 | -34.03 | +15.21 | ||
| Today's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 06/11/26 | -4.36% since 06/15/26 | -5.84% since 06/15/26 | ||
| Low | 0.8748 on 06/16/26 | 50.73 on 06/18/26 | 14.03 on 06/23/26 | ||
| High | 0.9428 on 06/12/26 | 54.00 on 06/16/26 | 15.34 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -4.67% since 05/22/26 | -6.58% since 05/22/26 | -9.54% since 05/22/26 | ||
| Low | 0.8500 on 06/04/26 | 50.73 on 06/18/26 | 14.03 on 06/23/26 | ||
| High | 1.0100 on 06/04/26 | 57.79 on 05/27/26 | 16.77 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +3.41% since 03/20/26 | -14.33% since 03/23/26 | +3.24% since 03/23/26 | ||
| Low | 0.8000 on 04/27/26 | 50.73 on 06/18/26 | 12.44 on 03/27/26 | ||
| High | 1.0100 on 06/04/26 | 65.65 on 04/21/26 | 16.77 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -24.76% since 12/22/25 | -22.55% since 12/23/25 | -21.58% since 12/23/25 | ||
| Low | 0.8000 on 04/27/26 | 50.73 on 06/18/26 | 12.44 on 03/27/26 | ||
| High | 1.2600 on 01/07/26 | 69.95 on 02/12/26 | 18.66 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,290,240 | 4,958,827 | 1,705,927 | ||
| Shares Outstanding, K | 2,601,659 | 94,598 | 119,129 | ||
| Annual Sales | 12,492,550,000 | 1,349,130,000 | 1,443,280,000 | ||
| Annual Net Income | 313,070,000 | 255,020,000 | -61,140,000 | ||
| Last Quarter Sales | 3,028,360,000 | 395,630,000 | 281,530,000 | ||
| Last Quarter Net Income | -128,010,000 | 94,920,000 | -28,890,000 | ||
| 60-Month Beta | 0.63 | 0.81 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/12/26 | 1.37 on 04/30/26 | -0.02 on 05/04/26 | ||
| Earnings Date | 08/14/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.047 on 03/28/22 | 0.360 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | 03/28/22 | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 16.83 | 33.36 | ||