Sotera Health Company (SHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHC | DHR | CVS | HCA | ELV |
| Company | Sotera Health Company | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.30 | 215.58 | 94.00 | 409.56 | 396.96 |
| High | 19.63 | 220.25 | 94.39 | 431.40 | 404.49 |
| Low | 19.04 | 213.46 | 92.35 | 408.94 | 396.96 |
| Last | 19.57 | 218.85 | 93.02 | 429.19 | 400.54 |
| Change | +0.35 | +2.94 | -0.63 | +22.92 | +4.26 |
| Percent Change | +1.82% | +1.36% | -0.67% | +5.64% | +1.07% |
| Volume | 2,350,200 | 4,701,822 | 5,592,301 | 2,058,052 | 771,536 |
| 20-Day Average Volume | 3,154,720 | 4,306,540 | 8,152,975 | 1,364,770 | 992,365 |
| Previous | 19.22 | 215.91 | 93.65 | 406.27 | 396.28 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.50 | 202.86 | 98.90 | 408.46 | 389.97 |
| 20-Day Raw Stochastic | 91.74% | 94.09% | 3.80% | 95.37% | 89.99% |
| 20-Day Relative Strength | 65.88 | 64.95 | 38.33 | 60.01 | 53.73 |
| Weighted Alpha | +26.80 | +8.64 | +27.41 | +1.49 | +28.19 |
| Today's Opinion | 88% Buy | 56% Buy | 24% Buy | 24% Sell | 80% Buy |
| Yesterday's Opinion | 88% Buy | 40% Buy | 40% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 08/14/26 | +8.10% since 08/14/26 | -4.26% since 08/14/26 | +6.06% since 08/14/26 | +0.05% since 08/14/26 |
| Low | 18.39 on 08/18/26 | 199.49 on 08/18/26 | 92.35 on 08/21/26 | 400.00 on 08/17/26 | 388.12 on 08/17/26 |
| High | 19.63 on 08/21/26 | 220.67 on 08/20/26 | 96.50 on 08/17/26 | 431.40 on 08/21/26 | 404.48 on 08/21/26 |
| 1-Month | |||||
| %Chg | +12.47% since 07/21/26 | +22.26% since 07/21/26 | -15.90% since 07/21/26 | +15.04% since 07/21/26 | +1.80% since 07/21/26 |
| Low | 17.10 on 07/23/26 | 173.00 on 07/22/26 | 92.35 on 08/21/26 | 370.00 on 07/23/26 | 362.98 on 07/28/26 |
| High | 19.79 on 08/07/26 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 431.40 on 08/21/26 | 404.72 on 08/13/26 |
| 3-Month | |||||
| %Chg | +24.57% since 05/21/26 | +26.26% since 05/21/26 | -0.32% since 05/21/26 | +9.33% since 05/21/26 | +2.75% since 05/21/26 |
| Low | 14.79 on 06/02/26 | 165.75 on 07/21/26 | 89.42 on 06/02/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 19.79 on 08/07/26 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 431.40 on 08/21/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | +11.89% since 02/20/26 | +4.46% since 02/20/26 | +21.29% since 02/20/26 | -19.37% since 02/20/26 | +16.80% since 02/20/26 |
| Low | 13.09 on 03/30/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 19.79 on 08/07/26 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,484,908 | 151,781,712 | 119,775,536 | 87,958,256 | 85,940,848 |
| Shares Outstanding, K | 285,375 | 702,986 | 1,278,970 | 216,502 | 216,869 |
| Annual Sales, $M | 1,163,620,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | 77,950,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 321,380,000 | 6,265,000,000 | 106,096,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | 53,640,000 | 870,000,000 | 2,979,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 1.77 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/06/26 | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 11/03/26 | 10/20/26 | 11/04/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.35 | 26.05 | 11.95 | 13.70 | 13.56 |