Sotera Health Company (SHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHC | DOCS | SGRY | ||
| Company | Sotera Health Company | Doximity Inc Cl A | Surgery Partners CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.19 | 24.28 | 25.03 | ||
| High | 11.23 | 24.42 | 25.11 | ||
| Low | 10.75 | 23.83 | 24.44 | ||
| Last | 10.91 | 24.32 | 25.00 | ||
| Change | -0.36 | +0.31 | +0.37 | ||
| % Change | -3.19% | +1.29% | +1.50% | ||
| Volume | 1,637,400 | 741,500 | 761,400 | ||
| 20-Day Average Volume | 1,036,485 | 1,438,685 | 787,505 | ||
| Previous Close | 11.27 | 24.01 | 24.63 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.21 | 24.94 | 25.33 | ||
| 20-Day Raw Stochastic | 21.05% | 30.29% | 38.19% | ||
| 20-Day Relative Strength | 36.21% | 38.94% | 40.75% | ||
| Weighted Alpha | -33.03 | -17.55 | -34.46 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 04/25/24 | +3.09% since 04/25/24 | +0.64% since 04/25/24 | ||
| Low | 10.75 on 05/02/24 | 23.54 on 04/26/24 | 23.86 on 04/26/24 | ||
| High | 11.65 on 04/26/24 | 24.63 on 05/01/24 | 25.46 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -4.13% since 04/02/24 | -5.74% since 04/02/24 | -10.78% since 04/02/24 | ||
| Low | 10.71 on 04/18/24 | 23.26 on 04/25/24 | 23.19 on 04/18/24 | ||
| High | 11.79 on 04/04/24 | 26.76 on 04/09/24 | 28.13 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -27.46% since 02/02/24 | -11.53% since 02/02/24 | -22.91% since 02/02/24 | ||
| Low | 10.71 on 04/18/24 | 23.26 on 04/25/24 | 23.19 on 04/18/24 | ||
| High | 17.44 on 02/27/24 | 31.08 on 02/16/24 | 35.29 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -14.83% since 11/02/23 | +15.81% since 11/02/23 | +4.65% since 11/02/23 | ||
| Low | 10.71 on 04/18/24 | 20.28 on 11/09/23 | 23.19 on 04/18/24 | ||
| High | 17.44 on 02/27/24 | 31.86 on 01/23/24 | 36.92 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,190,210 | 4,479,162 | 3,130,522 | ||
| Shares Outstanding, K | 283,071 | 186,554 | 127,102 | ||
| Annual Sales | 1,049,290,000 | 419,050,000 | 2,743,300,000 | ||
| Annual Net Income | 51,380,000 | 112,820,000 | -11,900,000 | ||
| Last Quarter Sales | 310,240,000 | 135,280,000 | 735,400,000 | ||
| Last Quarter Net Income | 38,680,000 | 47,960,000 | -1,000,000 | ||
| 60-Month Beta | 2.08 | 1.18 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/27/24 | 0.29 on 02/08/24 | 0.44 on 02/26/24 | ||
| Latest Earnings Date | 05/02/24 | 05/16/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 33.74 | 29.35 | ||