Sotera Health Company (SHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHC | CAI | OGN | ||
| Company | Sotera Health Company | Caris Life Sciences Inc | Organon & Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.71 | 16.78 | 13.35 | ||
| High | 15.73 | 17.08 | 13.39 | ||
| Low | 15.57 | 16.58 | 13.34 | ||
| Latest | 15.64 | 16.72 | 13.34 | ||
| Change | -0.11 | +0.05 | -0.01 | ||
| % Change | -0.70% | +0.30% | -0.07% | ||
| Volume | 2,678,000 | 2,186,200 | 5,416,800 | ||
| 20-Day Average Volume | 4,588,330 | 3,257,155 | 4,958,905 | ||
| Previous Close | 15.75 | 16.67 | 13.35 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 16.50 | 13.37 | ||
| 20-Day Raw Stochastic | 72.25% | 43.32% | 39.13% | ||
| 20-Day Relative Strength | 51.55 | 46.82 | 73.36 | ||
| Weighted Alpha | +15.68 | -46.43 | +52.43 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 05/21/26 | +4.89% since 05/21/26 | -0.60% since 05/21/26 | ||
| Low | 15.41 on 05/28/26 | 15.28 on 05/27/26 | 13.34 on 05/29/26 | ||
| High | 16.10 on 05/27/26 | 17.08 on 05/29/26 | 13.46 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 04/29/26 | -5.91% since 04/29/26 | unch since 04/29/26 | ||
| Low | 14.26 on 05/05/26 | 14.19 on 05/13/26 | 13.25 on 05/01/26 | ||
| High | 16.17 on 05/07/26 | 20.03 on 05/07/26 | 13.48 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -3.75% since 02/27/26 | -16.98% since 02/27/26 | +82.99% since 02/27/26 | ||
| Low | 13.09 on 03/30/26 | 14.19 on 05/13/26 | 5.69 on 03/30/26 | ||
| High | 16.54 on 04/21/26 | 22.16 on 04/21/26 | 13.48 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -10.53% since 11/28/25 | -34.51% since 11/28/25 | +73.02% since 11/28/25 | ||
| Low | 13.09 on 03/30/26 | 14.19 on 05/13/26 | 5.69 on 03/30/26 | ||
| High | 19.85 on 01/09/26 | 29.32 on 01/07/26 | 13.48 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,460,012 | 4,726,426 | 3,503,098 | ||
| Shares Outstanding, K | 285,167 | 282,681 | 262,601 | ||
| Annual Sales | 1,163,620,000 | 812,030,000 | 6,216,000,000 | ||
| Annual Net Income | 77,950,000 | -68,090,000 | 187,000,000 | ||
| Last Quarter Sales | 280,050,000 | 216,170,000 | 1,460,000,000 | ||
| Last Quarter Net Income | 26,590,000 | -510,000 | 146,000,000 | ||
| 60-Month Beta | 1.82 | N/A | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/05/26 | 0.00 on 05/07/26 | 0.71 on 04/30/26 | ||
| Earnings Date | 08/14/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | 09/09/21 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 0.00 | 4.25 | ||