Sotera Health Company (SHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHC | MMED | OGN | ||
| Company | Sotera Health Company | Minimed Group Inc | Organon & Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.30 | 20.34 | 13.74 | ||
| High | 19.63 | 20.74 | 13.76 | ||
| Low | 19.04 | 19.86 | 13.73 | ||
| Last | 19.57 | 20.45 | 13.75 | ||
| Change | +0.35 | +0.27 | +0.01 | ||
| Percent Change | +1.82% | +1.34% | +0.07% | ||
| Volume | 2,350,200 | 1,119,100 | 1,766,265 | ||
| 20-Day Average Volume | 3,154,720 | 1,219,850 | 2,525,640 | ||
| Previous | 19.22 | 20.18 | 13.74 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.50 | 19.22 | 13.63 | ||
| 20-Day Raw Stochastic | 91.74% | 89.02% | 96.00% | ||
| 20-Day Relative Strength | 65.88 | 66.00 | 72.19 | ||
| Weighted Alpha | +26.80 | N/A | +50.57 | ||
| Today's Opinion | 88% Buy | N/A | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 08/14/26 | +1.49% since 08/14/26 | +0.22% since 08/14/26 | ||
| Low | 18.39 on 08/18/26 | 19.19 on 08/18/26 | 13.66 on 08/18/26 | ||
| High | 19.63 on 08/21/26 | 20.84 on 08/20/26 | 13.76 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +12.47% since 07/21/26 | +22.46% since 07/21/26 | +1.78% since 07/21/26 | ||
| Low | 17.10 on 07/23/26 | 15.96 on 07/23/26 | 13.51 on 07/27/26 | ||
| High | 19.79 on 08/07/26 | 20.88 on 08/13/26 | 13.76 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +24.57% since 05/21/26 | +74.49% since 05/21/26 | +2.46% since 05/21/26 | ||
| Low | 14.79 on 06/02/26 | 10.72 on 05/28/26 | 13.34 on 05/29/26 | ||
| High | 19.79 on 08/07/26 | 20.88 on 08/13/26 | 13.76 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +11.89% since 02/20/26 | N/A since 03/06/26 | +69.75% since 02/20/26 | ||
| Low | 13.09 on 03/30/26 | 10.65 on 05/15/26 | 5.69 on 03/30/26 | ||
| High | 19.79 on 08/07/26 | 20.88 on 08/13/26 | 13.76 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,484,908 | 5,667,412 | 3,608,248 | ||
| Shares Outstanding, K | 285,375 | 280,843 | 262,609 | ||
| Annual Sales, $M | 1,163,620,000 | 3,102,000,000 | 6,216,000,000 | ||
| Annual Net Income, $M | 77,950,000 | -333,000,000 | 187,000,000 | ||
| Last Qtr Sales, $M | 321,380,000 | 837,000,000 | 1,558,000,000 | ||
| Last Qtr Income, $M | 53,640,000 | -183,000,000 | 108,000,000 | ||
| 60-Month Beta | 1.77 | N/A | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/06/26 | -0.68 on 06/03/26 | 0.85 on 07/31/26 | ||
| Latest Earnings Date | 11/03/26 | 09/01/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 08/14/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.35 | 0.00 | 4.58 | ||