Sotera Health Company (SHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHC | PACS | WGS | ||
| Company | Sotera Health Company | Pacs Group Inc | Genedx Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.92 | 33.38 | 157.15 | ||
| High | 16.98 | 34.88 | 157.15 | ||
| Low | 16.72 | 33.18 | 149.07 | ||
| Latest | 16.83 | 34.79 | 151.51 | ||
| Change | -0.07 | +1.41 | -3.86 | ||
| % Change | -0.41% | +4.22% | -2.48% | ||
| Volume | 1,690,000 | 1,965,000 | 510,400 | ||
| 20-Day Average Volume | 2,564,895 | 3,070,115 | 453,850 | ||
| Previous Close | 16.90 | 33.38 | 155.37 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.57 | 27.91 | 152.58 | ||
| 20-Day Raw Stochastic | 67.03% | 98.75% | 62.36% | ||
| 20-Day Relative Strength | 54.73 | 79.76 | 54.90 | ||
| Weighted Alpha | +30.18 | +10.82 | +117.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 12/05/25 | +13.10% since 12/05/25 | -4.69% since 12/05/25 | ||
| Low | 16.41 on 12/08/25 | 30.01 on 12/08/25 | 149.07 on 12/12/25 | ||
| High | 17.01 on 12/11/25 | 34.88 on 12/12/25 | 165.62 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +3.57% since 11/12/25 | +203.58% since 11/12/25 | +11.05% since 11/12/25 | ||
| Low | 14.96 on 11/18/25 | 10.31 on 11/14/25 | 119.43 on 11/14/25 | ||
| High | 17.75 on 11/28/25 | 35.10 on 12/01/25 | 170.87 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +4.86% since 09/12/25 | +256.82% since 09/12/25 | +22.23% since 09/12/25 | ||
| Low | 14.96 on 11/18/25 | 9.69 on 09/15/25 | 104.49 on 09/30/25 | ||
| High | 17.78 on 11/04/25 | 35.10 on 12/01/25 | 170.87 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +43.23% since 06/12/25 | +228.52% since 06/12/25 | +128.28% since 06/12/25 | ||
| Low | 10.80 on 06/17/25 | 7.50 on 09/09/25 | 61.55 on 06/18/25 | ||
| High | 17.78 on 11/04/25 | 35.10 on 12/01/25 | 170.87 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,781,302 | 5,448,636 | 4,379,397 | ||
| Shares Outstanding, K | 284,094 | 156,615 | 28,905 | ||
| Annual Sales | 1,100,440,000 | 4,089,730,000 | 305,450,000 | ||
| Annual Net Income | 44,340,000 | 55,760,000 | -52,290,000 | ||
| Last Quarter Sales | 311,310,000 | 1,344,570,000 | 116,740,000 | ||
| Last Quarter Net Income | 48,400,000 | 52,410,000 | -7,640,000 | ||
| 60-Month Beta | 1.81 | -0.63 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/04/25 | 0.32 on 11/19/25 | 0.49 on 10/28/25 | ||
| Latest Earnings Date | 02/26/26 | 11/18/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.15 | 31.79 | 78.87 | ||