Sotera Health Company (SHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHC | CAI | ALHC | ||
| Company | Sotera Health Company | Caris Life Sciences Inc | Alignment Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.72 | 19.61 | 18.55 | ||
| High | 15.89 | 20.17 | 19.16 | ||
| Low | 15.61 | 19.30 | 18.46 | ||
| Latest | 15.76 | 19.86 | 18.88 | ||
| Change | +0.06 | +0.48 | +0.43 | ||
| % Change | +0.38% | +2.48% | +2.33% | ||
| Volume | 1,505,700 | 2,070,700 | 3,557,100 | ||
| 20-Day Average Volume | 1,627,580 | 2,411,120 | 2,881,645 | ||
| Previous Close | 15.70 | 19.38 | 18.45 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 20.40 | 20.25 | ||
| 20-Day Raw Stochastic | 13.06% | 42.81% | 9.92% | ||
| 20-Day Relative Strength | 33.08 | 40.18 | 41.69 | ||
| Weighted Alpha | +20.05 | -37.67 | +25.07 | ||
| Today's Opinion | 8% Sell | N/A | 24% Buy | ||
| Previous Opinion | 8% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 80% Buy | N/A | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 02/25/26 | +8.47% since 02/25/26 | -6.21% since 02/25/26 | ||
| Low | 15.40 on 03/03/26 | 18.21 on 02/26/26 | 18.39 on 03/03/26 | ||
| High | 16.52 on 02/26/26 | 21.47 on 02/27/26 | 21.33 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -11.71% since 02/04/26 | -9.07% since 02/04/26 | -11.49% since 02/04/26 | ||
| Low | 15.40 on 03/03/26 | 17.15 on 02/24/26 | 18.39 on 03/03/26 | ||
| High | 17.98 on 02/05/26 | 23.00 on 02/10/26 | 21.93 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -4.83% since 12/04/25 | -29.87% since 12/04/25 | -2.68% since 12/04/25 | ||
| Low | 15.40 on 03/03/26 | 17.15 on 02/24/26 | 18.23 on 12/29/25 | ||
| High | 19.85 on 01/09/26 | 29.32 on 01/07/26 | 23.87 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +1.68% since 09/04/25 | -45.36% since 09/04/25 | +15.83% since 09/04/25 | ||
| Low | 14.96 on 11/18/25 | 17.15 on 02/24/26 | 15.02 on 09/11/25 | ||
| High | 19.85 on 01/09/26 | 36.65 on 09/05/25 | 23.87 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,464,955 | 5,468,009 | 3,769,262 | ||
| Shares Outstanding, K | 284,392 | 282,147 | 204,296 | ||
| Annual Sales | 1,163,620,000 | 812,030,000 | 3,948,720,000 | ||
| Annual Net Income | 77,950,000 | -68,090,000 | -720,000 | ||
| Last Quarter Sales | 303,440,000 | 292,890,000 | 1,012,800,000 | ||
| Last Quarter Net Income | 34,840,000 | 81,960,000 | -11,010,000 | ||
| 60-Month Beta | 1.84 | N/A | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/24/26 | 0.28 on 02/26/26 | -0.05 on 02/26/26 | ||
| Latest Earnings Date | 05/07/26 | 05/28/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/09/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.66 | 0.00 | 0.00 | ||