Sotera Health Company (SHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHC | CAI | ALHC | ||
| Company | Sotera Health Company | Caris Life Sciences Inc | Alignment Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.49 | 17.09 | 16.95 | ||
| High | 14.37 | 17.80 | 17.44 | ||
| Low | 13.49 | 16.97 | 16.93 | ||
| Latest | 14.15 | 17.34 | 17.34 | ||
| Change | +0.90 | +0.49 | +0.49 | ||
| % Change | +6.79% | +2.91% | +2.91% | ||
| Volume | 2,208,673 | 1,193,645 | 815,016 | ||
| 20-Day Average Volume | 3,701,920 | 2,608,364 | 2,860,589 | ||
| Previous Close | 13.25 | 16.85 | 16.85 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 18.48 | 17.68 | ||
| 20-Day Raw Stochastic | 39.46% | 31.07% | 32.50% | ||
| 20-Day Relative Strength | 41.40 | 39.25 | 40.93 | ||
| Weighted Alpha | +15.52 | -45.92 | -3.40 | ||
| Today's Opinion | 56% Sell | N/A | 24% Sell | ||
| Previous Opinion | 72% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 03/24/26 | -9.10% since 03/24/26 | -0.80% since 03/24/26 | ||
| Low | 13.09 on 03/30/26 | 16.28 on 03/30/26 | 16.38 on 03/27/26 | ||
| High | 14.34 on 03/31/26 | 19.68 on 03/25/26 | 17.89 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -12.65% since 02/27/26 | -13.16% since 02/27/26 | -10.09% since 02/27/26 | ||
| Low | 13.09 on 03/30/26 | 16.28 on 03/30/26 | 16.38 on 03/27/26 | ||
| High | 16.22 on 03/02/26 | 20.94 on 03/02/26 | 20.11 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -19.80% since 12/26/25 | -38.06% since 12/26/25 | -7.99% since 12/26/25 | ||
| Low | 13.09 on 03/30/26 | 16.28 on 03/30/26 | 16.38 on 03/27/26 | ||
| High | 19.85 on 01/09/26 | 29.32 on 01/07/26 | 23.87 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -10.22% since 09/26/25 | -40.08% since 09/26/25 | -1.43% since 09/26/25 | ||
| Low | 13.09 on 03/30/26 | 16.28 on 03/30/26 | 15.85 on 11/21/25 | ||
| High | 19.85 on 01/09/26 | 33.65 on 10/07/25 | 23.87 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,768,194 | 4,761,473 | 3,442,388 | ||
| Shares Outstanding, K | 284,392 | 282,580 | 204,296 | ||
| Annual Sales | 1,163,620,000 | 812,030,000 | 3,948,720,000 | ||
| Annual Net Income | 77,950,000 | -68,090,000 | -720,000 | ||
| Last Quarter Sales | 303,440,000 | 292,890,000 | 1,012,800,000 | ||
| Last Quarter Net Income | 34,840,000 | 81,960,000 | -11,010,000 | ||
| 60-Month Beta | 1.84 | N/A | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/24/26 | 0.28 on 02/26/26 | -0.05 on 02/26/26 | ||
| Latest Earnings Date | 05/07/26 | 05/28/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/09/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.05 | 0.00 | 0.00 | ||