Sotera Health Company (SHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHC | CAI | ALHC | ||
| Company | Sotera Health Company | Caris Life Sciences Inc | Alignment Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.77 | 16.80 | 18.28 | ||
| High | 15.86 | 17.39 | 18.35 | ||
| Low | 15.53 | 15.71 | 17.27 | ||
| Latest | 15.78 | 16.15 | 17.93 | ||
| Change | +0.11 | -3.69 | -0.32 | ||
| % Change | +0.70% | -18.60% | -1.75% | ||
| Volume | 2,427,900 | 8,874,400 | 3,870,000 | ||
| 20-Day Average Volume | 2,999,890 | 2,137,890 | 3,976,680 | ||
| Previous Close | 15.67 | 19.84 | 18.25 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.72 | 19.54 | 20.53 | ||
| 20-Day Raw Stochastic | 66.67% | 6.82% | 12.45% | ||
| 20-Day Relative Strength | 53.77 | 38.58 | 40.59 | ||
| Weighted Alpha | +11.89 | -50.54 | +12.66 | ||
| Today's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 05/01/26 | -12.56% since 05/01/26 | -11.50% since 05/01/26 | ||
| Low | 14.26 on 05/05/26 | 15.71 on 05/08/26 | 17.27 on 05/08/26 | ||
| High | 16.17 on 05/07/26 | 20.03 on 05/07/26 | 20.42 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.54% since 04/08/26 | -17.22% since 04/08/26 | -15.86% since 04/08/26 | ||
| Low | 14.26 on 05/05/26 | 15.71 on 05/08/26 | 17.27 on 05/08/26 | ||
| High | 16.54 on 04/21/26 | 22.16 on 04/21/26 | 22.57 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -11.10% since 02/06/26 | -26.59% since 02/06/26 | -17.56% since 02/06/26 | ||
| Low | 13.09 on 03/30/26 | 15.71 on 05/08/26 | 16.38 on 03/27/26 | ||
| High | 17.87 on 02/24/26 | 23.00 on 02/10/26 | 22.74 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +0.64% since 11/07/25 | -36.94% since 11/07/25 | +9.80% since 11/07/25 | ||
| Low | 13.09 on 03/30/26 | 15.71 on 05/08/26 | 15.85 on 11/21/25 | ||
| High | 19.85 on 01/09/26 | 29.32 on 01/07/26 | 23.87 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,499,935 | 4,564,814 | 3,706,741 | ||
| Shares Outstanding, K | 285,167 | 282,651 | 206,734 | ||
| Annual Sales | 1,163,620,000 | 812,030,000 | 3,948,720,000 | ||
| Annual Net Income | 77,950,000 | -68,090,000 | -720,000 | ||
| Last Quarter Sales | 303,440,000 | 292,890,000 | 1,235,200,000 | ||
| Last Quarter Net Income | 34,840,000 | 81,960,000 | 11,420,000 | ||
| 60-Month Beta | 1.82 | N/A | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/05/26 | 0.00 on 05/07/26 | 0.05 on 04/30/26 | ||
| Earnings Date | 08/14/26 | 08/11/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/09/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.84 | 0.00 | 202.78 | ||