Sotera Health Company
(SHC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHC | BLCO | ALHC | ||
| Company | Sotera Health Company | Bausch & Lomb Corp | Alignment Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.47 | 17.16 | 20.55 | ||
| High | 17.57 | 17.16 | 20.70 | ||
| Low | 17.08 | 16.76 | 20.14 | ||
| Latest | 17.37 | 17.03 | 20.39 | ||
| Change | -0.09 | -0.12 | -0.24 | ||
| % Change | -0.52% | -0.70% | -1.16% | ||
| Volume | 1,490,300 | 230,500 | 1,769,400 | ||
| 20-Day Average Volume | 1,476,310 | 306,005 | 3,121,545 | ||
| Previous Close | 17.46 | 17.15 | 20.63 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.31 | 16.92 | 22.18 | ||
| 20-Day Raw Stochastic | 12.28% | 60.56% | 10.77% | ||
| 20-Day Relative Strength | 43.00 | 52.83 | 46.15 | ||
| Weighted Alpha | +29.25 | +14.58 | +49.81 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 02/04/26 | +2.90% since 02/04/26 | -4.41% since 02/04/26 | ||
| Low | 17.08 on 02/11/26 | 16.28 on 02/05/26 | 20.14 on 02/11/26 | ||
| High | 17.98 on 02/05/26 | 17.45 on 02/10/26 | 21.93 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -9.53% since 01/09/26 | -1.05% since 01/09/26 | -1.88% since 01/09/26 | ||
| Low | 17.08 on 02/11/26 | 16.17 on 02/04/26 | 19.97 on 01/27/26 | ||
| High | 19.41 on 01/15/26 | 17.86 on 01/13/26 | 23.87 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +7.69% since 11/11/25 | +3.65% since 11/11/25 | +23.73% since 11/11/25 | ||
| Low | 14.96 on 11/18/25 | 14.44 on 11/20/25 | 15.85 on 11/21/25 | ||
| High | 19.85 on 01/09/26 | 17.86 on 01/13/26 | 23.87 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +23.54% since 08/11/25 | +24.94% since 08/11/25 | +39.56% since 08/11/25 | ||
| Low | 14.03 on 08/12/25 | 13.61 on 08/12/25 | 14.48 on 08/12/25 | ||
| High | 19.85 on 01/09/26 | 17.86 on 01/13/26 | 23.87 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,960,281 | 6,076,142 | 4,127,898 | ||
| Shares Outstanding, K | 284,094 | 354,294 | 200,092 | ||
| Annual Sales | 1,100,440,000 | 4,791,000,000 | 2,703,560,000 | ||
| Annual Net Income | 44,340,000 | -317,000,000 | -128,040,000 | ||
| Last Quarter Sales | 311,310,000 | 1,281,000,000 | 993,700,000 | ||
| Last Quarter Net Income | 48,400,000 | -28,000,000 | 3,730,000 | ||
| 60-Month Beta | 1.82 | 0.61 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/04/25 | 0.18 on 10/29/25 | 0.02 on 10/30/25 | ||
| Latest Earnings Date | 02/26/26 | 02/18/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.85 | 39.33 | 0.00 | ||