Sotera Health Company (SHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHC | ALHC | MMED | ||
| Company | Sotera Health Company | Alignment Healthcare Inc | Minimed Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.56 | 21.43 | 14.39 | ||
| High | 15.85 | 22.38 | 14.95 | ||
| Low | 15.54 | 21.17 | 14.16 | ||
| Latest | 15.82 | 21.86 | 14.77 | ||
| Change | +0.36 | +0.44 | +0.60 | ||
| % Change | +2.33% | +2.05% | +4.23% | ||
| Volume | 3,180,900 | 7,257,200 | 2,855,000 | ||
| 20-Day Average Volume | 2,555,420 | 6,535,735 | 1,005,450 | ||
| Previous Close | 15.46 | 21.42 | 14.17 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 17.31 | 13.50 | ||
| 20-Day Raw Stochastic | 50.61% | 94.43% | 81.49% | ||
| 20-Day Relative Strength | 51.24 | 64.20 | 56.66 | ||
| Weighted Alpha | +22.82 | +41.04 | N/A | ||
| Today's Opinion | 8% Sell | 8% Buy | N/A | ||
| Previous Opinion | 56% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 40% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 06/11/26 | +8.00% since 06/11/26 | -4.52% since 06/11/26 | ||
| Low | 15.39 on 06/17/26 | 19.15 on 06/15/26 | 14.11 on 06/17/26 | ||
| High | 16.59 on 06/12/26 | 22.38 on 06/18/26 | 15.68 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 05/18/26 | +34.28% since 05/18/26 | +35.75% since 05/18/26 | ||
| Low | 14.79 on 06/02/26 | 13.05 on 06/01/26 | 10.69 on 05/19/26 | ||
| High | 16.83 on 06/10/26 | 22.38 on 06/18/26 | 15.69 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +15.05% since 03/18/26 | +20.18% since 03/18/26 | -12.03% since 03/18/26 | ||
| Low | 13.09 on 03/30/26 | 13.05 on 06/01/26 | 10.65 on 05/15/26 | ||
| High | 16.83 on 06/10/26 | 22.74 on 04/08/26 | 17.86 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -7.54% since 12/18/25 | +7.10% since 12/18/25 | N/A since 03/06/26 | ||
| Low | 13.09 on 03/30/26 | 13.05 on 06/01/26 | 10.65 on 05/15/26 | ||
| High | 19.85 on 01/09/26 | 23.87 on 01/23/26 | 20.48 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,511,342 | 4,519,206 | 4,147,712 | ||
| Shares Outstanding, K | 285,167 | 206,734 | 280,820 | ||
| Annual Sales | 1,163,620,000 | 3,948,720,000 | 2,715,000,000 | ||
| Annual Net Income | 77,950,000 | -720,000 | -250,000,000 | ||
| Last Quarter Sales | 280,050,000 | 1,235,200,000 | 790,000,000 | ||
| Last Quarter Net Income | 26,590,000 | 11,420,000 | -119,000,000 | ||
| 60-Month Beta | 1.79 | 1.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/05/26 | 0.05 on 04/30/26 | -0.68 on 06/03/26 | ||
| Earnings Date | 08/14/26 | 07/29/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 238.00 | 0.00 | ||