Shore Bancshares Inc (SHBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHBI | FISI | HIFS | ||
| Company | Shore Bancshares Inc | Financial Institut | Hingham Inst For Svg | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.60 | 31.76 | 280.31 | ||
| High | 18.69 | 32.32 | 288.63 | ||
| Low | 18.46 | 31.60 | 280.31 | ||
| Latest | 18.48 | 31.83 | 285.30 | ||
| Change | -0.13 | +0.18 | +6.50 | ||
| % Change | -0.70% | +0.57% | +2.33% | ||
| Volume | 177,500 | 146,200 | 42,300 | ||
| 20-Day Average Volume | 244,995 | 202,630 | 59,580 | ||
| Previous Close | 18.61 | 31.65 | 278.80 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.50 | 33.45 | 306.19 | ||
| 20-Day Raw Stochastic | 13.39% | 23.19% | 18.91% | ||
| 20-Day Relative Strength | 45.68 | 45.19 | 44.75 | ||
| Weighted Alpha | +32.04 | +21.90 | +15.39 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 02/25/26 | -1.30% since 02/25/26 | -3.78% since 02/25/26 | ||
| Low | 18.14 on 03/03/26 | 30.73 on 03/02/26 | 273.01 on 03/02/26 | ||
| High | 19.79 on 02/26/26 | 33.09 on 02/26/26 | 304.85 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 02/04/26 | -8.48% since 02/04/26 | -13.17% since 02/04/26 | ||
| Low | 18.14 on 03/03/26 | 30.73 on 03/02/26 | 273.01 on 03/02/26 | ||
| High | 20.68 on 02/09/26 | 35.47 on 02/06/26 | 337.99 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +4.52% since 12/04/25 | +1.89% since 12/04/25 | -4.57% since 12/04/25 | ||
| Low | 17.31 on 12/24/25 | 30.66 on 01/02/26 | 261.25 on 01/02/26 | ||
| High | 20.68 on 02/09/26 | 35.47 on 02/06/26 | 337.99 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +6.82% since 09/04/25 | +14.66% since 09/04/25 | +5.28% since 09/04/25 | ||
| Low | 14.93 on 10/24/25 | 25.61 on 10/16/25 | 248.53 on 10/16/25 | ||
| High | 20.68 on 02/09/26 | 35.47 on 02/06/26 | 337.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 622,076 | 637,146 | 608,369 | ||
| Shares Outstanding, K | 33,427 | 20,131 | 2,182 | ||
| Annual Sales | 342,720,000 | 377,940,000 | 236,780,000 | ||
| Annual Net Income | 59,510,000 | 74,870,000 | 54,550,000 | ||
| Last Quarter Sales | 88,820,000 | 96,560,000 | 66,850,000 | ||
| Last Quarter Net Income | 15,890,000 | 19,980,000 | 20,720,000 | ||
| 60-Month Beta | 0.90 | 0.68 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/23/25 | 0.99 on 10/23/25 | 3.86 on 10/10/25 | ||
| Latest Earnings Date | 05/05/26 | 04/27/26 | 04/10/26 | ||
| Most Recent Dividend | 0.120 on 03/04/26 | 0.310 on 12/15/25 | 1.330 on 01/05/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 03/13/26 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 8.83 | 19.32 | ||