Shore Bancshares Inc
(SHBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHBI | WASH | HIFS | ||
| Company | Shore Bancshares Inc | Washington TR Bncorp | Hingham Inst For Svg | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.27 | 36.34 | 308.00 | ||
| High | 20.48 | 36.67 | 312.00 | ||
| Low | 19.69 | 35.47 | 290.63 | ||
| Latest | 19.75 | 35.76 | 300.89 | ||
| Change | -0.44 | -0.47 | -5.17 | ||
| % Change | -2.18% | -1.30% | -1.69% | ||
| Volume | 177,000 | 96,200 | 79,000 | ||
| 20-Day Average Volume | 276,455 | 149,155 | 59,925 | ||
| Previous Close | 20.19 | 36.23 | 306.07 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.08 | 33.13 | 307.36 | ||
| 20-Day Raw Stochastic | 68.79% | 82.75% | 45.41% | ||
| 20-Day Relative Strength | 61.50 | 67.97 | 49.85 | ||
| Weighted Alpha | +31.07 | +22.37 | +13.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 02/04/26 | -2.21% since 02/04/26 | -8.43% since 02/04/26 | ||
| Low | 19.69 on 02/11/26 | 35.30 on 02/05/26 | 286.81 on 02/10/26 | ||
| High | 20.68 on 02/09/26 | 37.08 on 02/09/26 | 337.99 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +10.58% since 01/09/26 | +19.84% since 01/09/26 | +8.79% since 01/09/26 | ||
| Low | 17.65 on 01/12/26 | 29.43 on 01/14/26 | 268.06 on 01/12/26 | ||
| High | 20.68 on 02/09/26 | 37.08 on 02/09/26 | 337.99 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +20.35% since 11/11/25 | +27.17% since 11/11/25 | +6.51% since 11/11/25 | ||
| Low | 15.48 on 11/18/25 | 26.52 on 11/19/25 | 249.58 on 11/18/25 | ||
| High | 20.68 on 02/09/26 | 37.08 on 02/09/26 | 337.99 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +29.34% since 08/11/25 | +29.61% since 08/11/25 | +23.31% since 08/11/25 | ||
| Low | 14.93 on 10/24/25 | 25.23 on 10/16/25 | 243.80 on 08/12/25 | ||
| High | 20.68 on 02/09/26 | 37.08 on 02/09/26 | 337.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 674,891 | 689,638 | 667,864 | ||
| Shares Outstanding, K | 33,427 | 19,035 | 2,182 | ||
| Annual Sales | 342,720,000 | 393,950,000 | 236,780,000 | ||
| Annual Net Income | 59,510,000 | 52,240,000 | 54,550,000 | ||
| Last Quarter Sales | 88,820,000 | 97,340,000 | 66,850,000 | ||
| Last Quarter Net Income | 15,890,000 | 15,970,000 | 20,720,000 | ||
| 60-Month Beta | 0.92 | 0.86 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/23/25 | 0.56 on 10/20/25 | 3.86 on 10/10/25 | ||
| Latest Earnings Date | 05/05/26 | 04/20/26 | 04/10/26 | ||
| Most Recent Dividend | 0.120 on 11/13/25 | 0.560 on 01/02/26 | 1.330 on 01/05/26 | ||
| Next Ex-Dividends Date | 11/13/25 | 01/02/26 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 13.68 | 22.37 | ||