Shore Bancshares Inc (SHBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHBI | SMBK | HIFS | ||
| Company | Shore Bancshares Inc | Smartfinancial Inc | Hingham Inst For Svg | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.54 | 41.62 | 282.10 | ||
| High | 20.78 | 41.98 | 292.69 | ||
| Low | 20.39 | 41.30 | 282.10 | ||
| Latest | 20.66 | 41.70 | 289.39 | ||
| Change | +0.02 | -0.03 | +4.89 | ||
| % Change | +0.10% | -0.07% | +1.72% | ||
| Volume | 183,500 | 67,800 | 32,500 | ||
| 20-Day Average Volume | 167,085 | 59,530 | 24,655 | ||
| Previous Close | 20.64 | 41.73 | 284.50 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.73 | 41.44 | 278.03 | ||
| 20-Day Raw Stochastic | 95.83% | 57.65% | 85.75% | ||
| 20-Day Relative Strength | 63.43 | 53.01 | 54.17 | ||
| Weighted Alpha | +42.63 | +29.10 | +15.88 | ||
| Today's Opinion | 100% Buy | 96% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 05/21/26 | +0.22% since 05/21/26 | +2.05% since 05/21/26 | ||
| Low | 19.99 on 05/22/26 | 40.81 on 05/28/26 | 278.90 on 05/28/26 | ||
| High | 20.78 on 05/29/26 | 43.00 on 05/26/26 | 294.99 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 04/29/26 | -0.14% since 04/29/26 | +1.83% since 04/29/26 | ||
| Low | 17.91 on 05/18/26 | 39.76 on 05/15/26 | 255.68 on 05/13/26 | ||
| High | 20.78 on 05/29/26 | 43.13 on 05/06/26 | 294.99 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +11.19% since 02/27/26 | +6.35% since 02/27/26 | +3.68% since 02/27/26 | ||
| Low | 17.25 on 03/09/26 | 36.83 on 03/09/26 | 255.68 on 05/13/26 | ||
| High | 20.78 on 05/29/26 | 43.61 on 04/20/26 | 319.32 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +18.26% since 11/28/25 | +15.00% since 11/28/25 | -1.20% since 11/28/25 | ||
| Low | 17.25 on 03/09/26 | 36.13 on 12/01/25 | 255.68 on 05/13/26 | ||
| High | 20.78 on 05/29/26 | 43.90 on 02/04/26 | 337.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 691,201 | 712,986 | 631,478 | ||
| Shares Outstanding, K | 33,456 | 17,098 | 2,182 | ||
| Annual Sales | 342,720,000 | 320,320,000 | 236,780,000 | ||
| Annual Net Income | 59,510,000 | 50,350,000 | 54,550,000 | ||
| Last Quarter Sales | 85,640,000 | 82,210,000 | 52,110,000 | ||
| Last Quarter Net Income | 17,090,000 | 13,680,000 | 2,850,000 | ||
| 60-Month Beta | 0.83 | 0.73 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/23/26 | 0.81 on 04/20/26 | 4.79 on 04/17/26 | ||
| Earnings Date | 07/23/26 | 07/20/26 | 07/10/26 | ||
| Most Recent Dividend | 0.120 on 03/04/26 | 0.090 on 05/15/26 | 0.630 on 05/04/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 05/15/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 13.16 | 17.16 | ||