Shore Bancshares Inc (SHBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHBI | FISI | WASH | ||
| Company | Shore Bancshares Inc | Financial Institut | Washington TR Bncorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.07 | 39.41 | 38.13 | ||
| High | 23.24 | 39.41 | 39.06 | ||
| Low | 22.38 | 38.66 | 37.86 | ||
| Latest | 22.87 | 38.89 | 38.41 | ||
| Change | -0.25 | -0.60 | -0.87 | ||
| % Change | -1.08% | -1.52% | -2.21% | ||
| Volume | 202,600 | 118,100 | 273,800 | ||
| 20-Day Average Volume | 230,045 | 193,945 | 199,630 | ||
| Previous Close | 23.12 | 39.49 | 39.28 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 38.98 | 36.43 | ||
| 20-Day Raw Stochastic | 50.00% | 47.75% | 72.16% | ||
| 20-Day Relative Strength | 56.86 | 55.92 | 62.39 | ||
| Weighted Alpha | +47.91 | +50.38 | +43.10 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 07/15/26 | -0.71% since 07/15/26 | +5.90% since 07/15/26 | ||
| Low | 22.38 on 07/22/26 | 38.20 on 07/21/26 | 36.07 on 07/16/26 | ||
| High | 23.68 on 07/16/26 | 40.40 on 07/16/26 | 39.85 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 06/22/26 | +2.64% since 06/22/26 | +9.09% since 06/22/26 | ||
| Low | 22.00 on 06/23/26 | 37.51 on 07/08/26 | 34.69 on 07/08/26 | ||
| High | 23.68 on 07/16/26 | 40.40 on 07/16/26 | 39.85 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +19.24% since 04/22/26 | +13.81% since 04/22/26 | +27.21% since 04/22/26 | ||
| Low | 17.91 on 05/18/26 | 33.23 on 04/24/26 | 30.35 on 04/23/26 | ||
| High | 23.68 on 07/16/26 | 40.40 on 07/16/26 | 39.85 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +20.37% since 01/22/26 | +17.24% since 01/22/26 | +22.01% since 01/22/26 | ||
| Low | 17.25 on 03/09/26 | 29.46 on 03/09/26 | 29.76 on 01/26/26 | ||
| High | 23.68 on 07/16/26 | 40.40 on 07/16/26 | 39.85 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 773,503 | 777,400 | 748,912 | ||
| Shares Outstanding, K | 33,456 | 19,686 | 19,066 | ||
| Annual Sales | 342,720,000 | 377,940,000 | 393,950,000 | ||
| Annual Net Income | 59,510,000 | 74,870,000 | 52,240,000 | ||
| Last Quarter Sales | 85,640,000 | 92,240,000 | 92,290,000 | ||
| Last Quarter Net Income | 17,090,000 | 20,990,000 | 12,600,000 | ||
| 60-Month Beta | 0.82 | 0.63 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/23/26 | 1.04 on 04/23/26 | 0.66 on 04/20/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 10/19/26 | ||
| Most Recent Dividend | 0.140 on 06/03/26 | 0.320 on 06/12/26 | 0.560 on 07/01/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 06/12/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.12 | 10.24 | 12.61 | ||