Shore Bancshares Inc (SHBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHBI | HIFS | WASH | ||
| Company | Shore Bancshares Inc | Hingham Inst For Svg | Washington TR Bncorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.02 | 296.19 | 30.21 | ||
| High | 18.10 | 297.96 | 30.40 | ||
| Low | 17.92 | 291.16 | 30.09 | ||
| Latest | 17.94 | 291.16 | 30.22 | ||
| Change | -0.11 | -5.24 | +0.04 | ||
| % Change | -0.61% | -1.77% | +0.13% | ||
| Volume | 119,400 | 81,500 | 98,000 | ||
| 20-Day Average Volume | 190,415 | 71,875 | 112,860 | ||
| Previous Close | 18.05 | 296.40 | 30.18 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.13 | 294.54 | 30.05 | ||
| 20-Day Raw Stochastic | 34.69% | 47.18% | 62.50% | ||
| 20-Day Relative Strength | 56.22 | 51.05 | 57.93 | ||
| Weighted Alpha | +20.06 | +17.52 | +1.91 | ||
| Today's Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 12/18/25 | -1.56% since 12/18/25 | -3.33% since 12/18/25 | ||
| Low | 17.31 on 12/24/25 | 290.60 on 12/19/25 | 30.04 on 12/24/25 | ||
| High | 18.86 on 12/19/25 | 302.07 on 12/22/25 | 31.31 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +1.47% since 11/26/25 | -0.84% since 11/26/25 | +5.70% since 11/26/25 | ||
| Low | 17.26 on 12/01/25 | 266.02 on 12/15/25 | 28.12 on 12/01/25 | ||
| High | 19.22 on 12/11/25 | 319.30 on 12/09/25 | 31.48 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +5.90% since 09/26/25 | +9.80% since 09/26/25 | +3.28% since 09/26/25 | ||
| Low | 14.93 on 10/24/25 | 248.53 on 10/16/25 | 25.23 on 10/16/25 | ||
| High | 19.22 on 12/11/25 | 320.00 on 10/27/25 | 31.48 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +14.93% since 06/26/25 | +20.18% since 06/26/25 | +7.28% since 06/26/25 | ||
| Low | 14.93 on 10/24/25 | 235.17 on 08/01/25 | 25.23 on 10/16/25 | ||
| High | 19.22 on 12/11/25 | 320.00 on 10/27/25 | 31.48 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 599,680 | 625,994 | 575,237 | ||
| Shares Outstanding, K | 33,427 | 2,150 | 19,035 | ||
| Annual Sales | 326,490,000 | 217,380,000 | 312,880,000 | ||
| Annual Net Income | 43,890,000 | 28,190,000 | -28,060,000 | ||
| Last Quarter Sales | 84,890,000 | 64,470,000 | 98,580,000 | ||
| Last Quarter Net Income | 14,350,000 | 17,300,000 | 10,850,000 | ||
| 60-Month Beta | 0.94 | 1.00 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/23/25 | 3.86 on 10/10/25 | 0.56 on 10/20/25 | ||
| Latest Earnings Date | 01/29/26 | 01/16/26 | 02/04/26 | ||
| Most Recent Dividend | 0.120 on 11/13/25 | 0.630 on 11/03/25 | 0.560 on 10/01/25 | ||
| Next Ex-Dividends Date | 11/13/25 | 01/05/26 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 24.32 | 12.37 | ||