Shore Bancshares Inc (SHBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHBI | PGC | WASH | ||
| Company | Shore Bancshares Inc | Peapack Gladstone FI | Washington TR Bncorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.78 | 46.44 | 40.21 | ||
| High | 23.80 | 46.49 | 40.43 | ||
| Low | 23.02 | 44.70 | 39.10 | ||
| Last | 23.04 | 45.06 | 39.19 | ||
| Change | -0.62 | -1.30 | -0.96 | ||
| Percent Change | -2.62% | -2.80% | -2.39% | ||
| Volume | 217,200 | 132,900 | 197,600 | ||
| 20-Day Average Volume | 225,860 | 191,095 | 131,710 | ||
| Previous | 23.66 | 46.36 | 40.15 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.98 | 46.20 | 39.26 | ||
| 20-Day Raw Stochastic | 23.87% | 46.99% | 59.32% | ||
| 20-Day Relative Strength | 47.25 | 45.97 | 56.59 | ||
| Weighted Alpha | +40.02 | +61.28 | +37.19 | ||
| Today's Opinion | 64% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 08/12/26 | -2.55% since 08/12/26 | -0.38% since 08/12/26 | ||
| Low | 23.02 on 08/19/26 | 44.70 on 08/19/26 | 39.10 on 08/19/26 | ||
| High | 24.26 on 08/13/26 | 47.45 on 08/14/26 | 40.50 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 07/17/26 | -2.26% since 07/17/26 | +7.02% since 07/17/26 | ||
| Low | 22.38 on 07/22/26 | 42.41 on 07/23/26 | 36.11 on 07/20/26 | ||
| High | 24.89 on 08/03/26 | 48.05 on 07/29/26 | 40.50 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +20.31% since 05/19/26 | +7.11% since 05/19/26 | +24.69% since 05/19/26 | ||
| Low | 19.06 on 05/21/26 | 41.91 on 05/21/26 | 31.39 on 05/20/26 | ||
| High | 24.89 on 08/03/26 | 49.14 on 07/02/26 | 40.50 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +17.91% since 02/19/26 | +32.14% since 02/19/26 | +10.80% since 02/19/26 | ||
| Low | 17.25 on 03/09/26 | 32.36 on 03/19/26 | 29.90 on 04/21/26 | ||
| High | 24.89 on 08/03/26 | 49.14 on 07/02/26 | 40.50 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 768,891 | 798,824 | 747,510 | ||
| Shares Outstanding, K | 33,372 | 17,728 | 19,074 | ||
| Annual Sales, $M | 342,720,000 | 444,610,000 | 393,950,000 | ||
| Annual Net Income, $M | 59,510,000 | 37,330,000 | 52,240,000 | ||
| Last Qtr Sales, $M | 86,280,000 | 122,340,000 | 93,830,000 | ||
| Last Qtr Income, $M | 18,870,000 | 15,970,000 | 15,980,000 | ||
| 60-Month Beta | 0.81 | 0.71 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/23/26 | 0.85 on 07/27/26 | 0.83 on 07/20/26 | ||
| Latest Earnings Date | 10/22/26 | 11/06/26 | 10/19/26 | ||
| Most Recent Dividend | 0.140 on 06/03/26 | 0.050 on 08/13/26 | 0.560 on 07/01/26 | ||
| Next Ex-Dividend Date | 06/03/26 | 08/13/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 16.10 | 13.94 | ||