Shore Bancshares Inc (SHBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHBI | PGC | FISI | ||
| Company | Shore Bancshares Inc | Peapack Gladstone FI | Financial Institut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.58 | 35.39 | 31.51 | ||
| High | 18.74 | 35.64 | 31.75 | ||
| Low | 18.29 | 34.75 | 31.11 | ||
| Latest | 18.68 | 35.21 | 31.71 | ||
| Change | +0.36 | +0.28 | +0.66 | ||
| % Change | +1.97% | +0.80% | +2.13% | ||
| Volume | 246,700 | 121,300 | 109,800 | ||
| 20-Day Average Volume | 257,535 | 129,180 | 134,605 | ||
| Previous Close | 18.32 | 34.93 | 31.05 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.03 | 34.15 | 30.88 | ||
| 20-Day Raw Stochastic | 95.97% | 81.20% | 78.67% | ||
| 20-Day Relative Strength | 53.62 | 59.23 | 51.15 | ||
| Weighted Alpha | +46.28 | +43.44 | +37.43 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 03/24/26 | +0.66% since 03/24/26 | +0.99% since 03/24/26 | ||
| Low | 17.98 on 03/27/26 | 34.16 on 03/26/26 | 30.68 on 03/27/26 | ||
| High | 18.74 on 03/31/26 | 35.87 on 03/25/26 | 31.75 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 02/27/26 | +5.14% since 02/27/26 | +1.05% since 02/27/26 | ||
| Low | 17.25 on 03/09/26 | 32.36 on 03/19/26 | 29.46 on 03/09/26 | ||
| High | 18.93 on 03/02/26 | 35.87 on 03/25/26 | 32.32 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +4.12% since 12/26/25 | +24.86% since 12/26/25 | -0.88% since 12/26/25 | ||
| Low | 17.25 on 03/09/26 | 27.07 on 01/05/26 | 29.46 on 03/09/26 | ||
| High | 20.68 on 02/09/26 | 35.87 on 03/25/26 | 35.47 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +10.27% since 09/26/25 | +25.12% since 09/26/25 | +15.52% since 09/26/25 | ||
| Low | 14.93 on 10/24/25 | 24.71 on 11/04/25 | 25.61 on 10/16/25 | ||
| High | 20.68 on 02/09/26 | 35.87 on 03/25/26 | 35.47 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 612,218 | 613,755 | 609,636 | ||
| Shares Outstanding, K | 33,418 | 17,571 | 19,634 | ||
| Annual Sales | 342,720,000 | 444,610,000 | 377,940,000 | ||
| Annual Net Income | 59,510,000 | 37,330,000 | 74,870,000 | ||
| Last Quarter Sales | 88,820,000 | 115,640,000 | 96,560,000 | ||
| Last Quarter Net Income | 15,890,000 | 12,160,000 | 19,980,000 | ||
| 60-Month Beta | 0.90 | 0.70 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 01/28/26 | 0.69 on 01/29/26 | 0.96 on 01/29/26 | ||
| Latest Earnings Date | 05/05/26 | 04/28/26 | 04/27/26 | ||
| Most Recent Dividend | 0.120 on 03/04/26 | 0.050 on 02/12/26 | 0.320 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 02/12/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 16.45 | 8.56 | ||