Shore Bancshares Inc (SHBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHBI | SMBK | MPB | ||
| Company | Shore Bancshares Inc | Smartfinancial Inc | Mid Penn Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.75 | 21.91 | 21.21 | ||
| High | 11.29 | 22.22 | 21.45 | ||
| Low | 10.75 | 21.80 | 20.96 | ||
| Last | 11.21 | 22.13 | 21.32 | ||
| Change | +0.51 | +0.58 | +0.33 | ||
| % Change | +4.77% | +2.69% | +1.57% | ||
| Volume | 78,500 | 36,700 | 16,500 | ||
| 20-Day Average Volume | 75,745 | 48,685 | 43,925 | ||
| Previous Close | 10.70 | 21.55 | 20.99 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.52 | 20.25 | 20.26 | ||
| 20-Day Raw Stochastic | 93.50% | 97.20% | 93.39% | ||
| 20-Day Relative Strength | 56.47% | 61.96% | 57.65% | ||
| Weighted Alpha | -4.72 | +4.79 | +3.41 | ||
| Today's Opinion | 48% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 04/26/24 | +7.12% since 04/26/24 | +2.21% since 04/26/24 | ||
| Low | 10.31 on 05/01/24 | 20.42 on 04/29/24 | 19.75 on 05/01/24 | ||
| High | 11.29 on 05/03/24 | 22.22 on 05/03/24 | 21.45 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +2.84% since 04/03/24 | +8.75% since 04/03/24 | +7.73% since 04/03/24 | ||
| Low | 10.06 on 04/17/24 | 19.00 on 04/16/24 | 19.20 on 04/16/24 | ||
| High | 11.29 on 05/03/24 | 22.22 on 05/03/24 | 21.47 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -3.03% since 02/02/24 | -1.51% since 02/02/24 | -1.16% since 02/02/24 | ||
| Low | 10.06 on 04/17/24 | 19.00 on 04/16/24 | 19.20 on 04/16/24 | ||
| High | 12.28 on 02/07/24 | 23.00 on 02/12/24 | 22.55 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -5.16% since 11/03/23 | +1.51% since 11/03/23 | +5.08% since 11/03/23 | ||
| Low | 10.06 on 04/17/24 | 19.00 on 04/16/24 | 19.20 on 04/16/24 | ||
| High | 14.51 on 12/28/23 | 25.92 on 12/26/23 | 25.64 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,295 | 377,471 | 353,357 | ||
| Shares Outstanding, K | 33,211 | 17,057 | 16,574 | ||
| Annual Sales | 247,240,000 | 240,370,000 | 256,350,000 | ||
| Annual Net Income | 11,230,000 | 28,590,000 | 37,400,000 | ||
| Last Quarter Sales | 75,330,000 | 68,160,000 | 74,030,000 | ||
| Last Quarter Net Income | 7,140,000 | 9,360,000 | 12,130,000 | ||
| 60-Month Beta | 0.94 | 0.68 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/31/24 | 0.49 on 04/22/24 | 0.64 on 04/24/24 | ||
| Latest Earnings Date | 05/02/24 | 04/22/24 | 04/26/24 | ||
| Most Recent Dividend | 0.120 on 02/09/24 | 0.080 on 02/01/24 | 0.200 on 02/08/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 05/09/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.22 | 11.65 | 8.01 | ||