Sharonai Holdings Inc (SHAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAZ | VRT | ACN | NOW | INFY |
| Company | Sharonai Holdings Inc | Vertiv Holdings Llc. | Accenture Plc | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 44.35 | 351.56 | 179.50 | 91.60 | 12.37 |
| High | 54.13 | 359.84 | 179.50 | 91.68 | 12.68 |
| Low | 43.97 | 343.65 | 173.52 | 88.21 | 12.33 |
| Latest | 54.00 | 358.92 | 174.57 | 89.05 | 12.64 |
| Change | +9.65 | +17.90 | -4.44 | -2.96 | +0.18 |
| % Change | +21.76% | +5.25% | -2.48% | -3.22% | +1.44% |
| Volume | 838,500 | 5,583,200 | 6,812,900 | 23,117,900 | 16,179,400 |
| 20-Day Average Volume | 424,075 | 5,725,600 | 5,253,860 | 30,586,455 | 17,078,900 |
| Previous Close | 44.35 | 341.02 | 179.01 | 92.01 | 12.46 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.05 | 314.72 | 184.85 | 91.86 | 13.24 |
| 20-Day Raw Stochastic | 99.53% | 98.83% | 4.02% | 33.58% | 18.82% |
| 20-Day Relative Strength | 63.84 | 70.69 | 35.49 | 41.30 | 40.74 |
| Weighted Alpha | N/A | +304.73 | -46.75 | -59.77 | -33.47 |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.21% since 04/29/26 | +17.23% since 04/29/26 | -3.16% since 04/29/26 | +0.18% since 04/29/26 | +2.43% since 04/29/26 |
| Low | 39.74 on 04/30/26 | 312.34 on 04/30/26 | 173.52 on 05/06/26 | 85.88 on 04/30/26 | 12.16 on 05/05/26 |
| High | 54.13 on 05/06/26 | 359.84 on 05/06/26 | 183.90 on 05/01/26 | 95.62 on 05/04/26 | 12.68 on 05/06/26 |
| 1-Month | |||||
| %Chg | +103.47% since 04/06/26 | +38.72% since 04/06/26 | -12.25% since 04/06/26 | -13.05% since 04/06/26 | -7.74% since 04/06/26 |
| Low | 25.49 on 04/07/26 | 252.01 on 04/07/26 | 173.52 on 05/06/26 | 81.24 on 04/10/26 | 12.16 on 05/05/26 |
| High | 54.13 on 05/06/26 | 359.84 on 05/06/26 | 202.16 on 04/08/26 | 105.58 on 04/08/26 | 14.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | +2,742.11% since 12/26/25 | +83.52% since 02/06/26 | -27.45% since 02/06/26 | -11.60% since 02/06/26 | -24.94% since 02/06/26 |
| Low | 16.55 on 03/03/26 | 195.84 on 02/09/26 | 173.52 on 05/06/26 | 81.24 on 04/10/26 | 12.16 on 05/05/26 |
| High | 54.13 on 05/06/26 | 359.84 on 05/06/26 | 243.60 on 02/10/26 | 126.67 on 03/09/26 | 16.74 on 02/10/26 |
| 6-Month | |||||
| %Chg | -60.00% since 11/04/25 | +96.11% since 11/06/25 | -27.67% since 11/06/25 | -48.15% since 11/06/25 | -21.88% since 11/06/25 |
| Low | 1.90 on 12/26/25 | 147.82 on 12/17/25 | 173.52 on 05/06/26 | 81.24 on 04/10/26 | 12.16 on 05/05/26 |
| High | 139.00 on 12/15/25 | 359.84 on 05/06/26 | 291.09 on 01/14/26 | 175.00 on 12/11/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 715,587 | 130,988,848 | 119,120,952 | 94,862,312 | 50,424,884 |
| Shares Outstanding, K | 16,135 | 384,109 | 665,443 | 1,031,000 | 4,046,941 |
| Annual Sales | 1,570,000 | 10,229,900,000 | 69,672,980,000 | 13,278,000,000 | 20,158,000,000 |
| Annual Net Income | -39,620,000 | 1,332,800,000 | 7,678,430,000 | 1,748,000,000 | 3,316,000,000 |
| Last Quarter Sales | 1,570,000 | 2,649,500,000 | 18,044,070,000 | 3,770,000,000 | 5,040,000,000 |
| Last Quarter Net Income | -37,570,000 | 390,100,000 | 1,825,240,000 | 469,000,000 | 919,000,000 |
| 60-Month Beta | 5.98 | 2.09 | 1.08 | 0.82 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.17 on 04/22/26 | 2.93 on 03/19/26 | 0.97 on 04/22/26 | 0.23 on 04/23/26 |
| Earnings Date | 06/30/26 | 07/29/26 | 06/18/26 | 07/22/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.063 on 03/17/26 | 1.630 on 04/09/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 04/09/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.12 | 13.45 | 45.13 | 14.75 |