Sharonai Holdings Inc (SHAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAZ | ACN | VRT | NOW | INFY |
| Company | Sharonai Holdings Inc | Accenture Plc | Vertiv Holdings Llc. | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 36.72 | 196.24 | 303.00 | 97.61 | 14.42 |
| High | 37.33 | 196.69 | 303.31 | 99.39 | 14.49 |
| Low | 32.00 | 191.29 | 293.56 | 95.37 | 14.23 |
| Latest | 35.21 | 194.10 | 294.09 | 95.93 | 14.35 |
| Change | -1.38 | +0.10 | -7.07 | +1.74 | +0.04 |
| % Change | -3.77% | +0.05% | -2.35% | +1.85% | +0.28% |
| Volume | 211,593 | 2,239,401 | 2,512,621 | 15,141,762 | 8,396,980 |
| 20-Day Average Volume | 207,015 | 7,318,081 | 9,516,591 | 20,413,680 | 18,541,650 |
| Previous Close | 36.59 | 194.00 | 301.16 | 94.19 | 14.31 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.36 | 194.93 | 271.48 | 100.05 | 13.54 |
| 20-Day Raw Stochastic | 87.22% | 53.81% | 79.69% | 40.82% | 92.33% |
| 20-Day Relative Strength | 51.09 | 43.60 | 61.84 | 41.99 | 51.78 |
| Weighted Alpha | N/A | -35.97 | +289.31 | -50.02 | -17.44 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 100% Sell | 64% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Buy | 100% Sell | 64% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.02% since 04/09/26 | +4.23% since 04/09/26 | +2.93% since 04/09/26 | +6.75% since 04/09/26 | +4.03% since 04/09/26 |
| Low | 28.51 on 04/10/26 | 177.50 on 04/10/26 | 289.30 on 04/10/26 | 81.24 on 04/10/26 | 13.25 on 04/13/26 |
| High | 37.33 on 04/16/26 | 196.45 on 04/15/26 | 312.46 on 04/14/26 | 99.23 on 04/16/26 | 14.46 on 04/16/26 |
| 1-Month | |||||
| %Chg | +41.80% since 03/16/26 | -2.71% since 03/16/26 | +11.83% since 03/16/26 | -16.54% since 03/16/26 | +7.96% since 03/16/26 |
| Low | 21.17 on 03/27/26 | 177.50 on 04/10/26 | 231.70 on 03/30/26 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 37.33 on 04/16/26 | 207.98 on 03/19/26 | 312.46 on 04/14/26 | 118.99 on 03/17/26 | 14.46 on 04/16/26 |
| 3-Month | |||||
| %Chg | +1,756.05% since 12/26/25 | -32.25% since 01/16/26 | +67.33% since 01/16/26 | -24.69% since 01/16/26 | -23.16% since 01/16/26 |
| Low | 16.55 on 03/03/26 | 177.50 on 04/10/26 | 170.01 on 01/20/26 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 37.33 on 04/16/26 | 289.00 on 01/22/26 | 312.46 on 04/14/26 | 136.63 on 01/26/26 | 18.72 on 01/27/26 |
| 6-Month | |||||
| %Chg | -75.68% since 10/16/25 | -17.14% since 10/16/25 | +66.49% since 10/16/25 | -46.41% since 10/16/25 | -10.92% since 10/16/25 |
| Low | 1.90 on 12/26/25 | 177.50 on 04/10/26 | 147.82 on 12/17/25 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 147.50 on 10/17/25 | 291.09 on 01/14/26 | 312.46 on 04/14/26 | 192.97 on 10/30/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 590,380 | 129,095,936 | 115,223,208 | 97,595,536 | 57,893,724 |
| Shares Outstanding, K | 16,135 | 665,443 | 382,598 | 1,036,156 | 4,045,683 |
| Annual Sales | 1,570,000 | 69,672,980,000 | 10,229,900,000 | 13,278,000,000 | 19,277,000,000 |
| Annual Net Income | -39,620,000 | 7,678,430,000 | 1,332,800,000 | 1,748,000,000 | 3,158,000,000 |
| Last Quarter Sales | 1,570,000 | 18,044,070,000 | 2,880,000,000 | 3,568,000,000 | 5,099,000,000 |
| Last Quarter Net Income | -37,570,000 | 1,825,240,000 | 445,600,000 | 401,000,000 | 747,000,000 |
| 60-Month Beta | 6.52 | 1.24 | 2.04 | 1.01 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.93 on 03/19/26 | 1.36 on 02/11/26 | 0.92 on 01/28/26 | 0.21 on 01/14/26 |
| Latest Earnings Date | 06/30/26 | 06/19/26 | 04/22/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.630 on 04/09/26 | 0.063 on 03/17/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 03/17/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.22 | 74.11 | 43.68 | 17.42 |