Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | MCD | SBUX | YUM | CMG |
| Company | Shake Shack Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 86.56 | 310.23 | 88.00 | 156.02 | 31.59 |
| High | 88.06 | 310.64 | 89.10 | 156.02 | 31.94 |
| Low | 86.24 | 309.25 | 87.46 | 154.43 | 31.55 |
| Latest | 86.79 | 308.47 | 89.11 | 152.89 | 31.56 |
| Change | +3.26 | -0.06 | +2.39 | -1.70 | +0.40 |
| % Change | +3.90% | -0.02% | +2.76% | -1.10% | +1.28% |
| Volume | 143,339 | 174,539 | 802,650 | 36,003 | 1,256,769 |
| 20-Day Average Volume | 1,242,221 | 3,031,941 | 8,282,752 | 1,691,309 | 15,899,209 |
| Previous Close | 83.53 | 308.53 | 86.72 | 154.59 | 31.16 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.85 | 318.49 | 95.25 | 158.28 | 33.51 |
| 20-Day Raw Stochastic | 36.94% | 17.79% | 20.61% | 12.37% | 18.78% |
| 20-Day Relative Strength | 47.19 | 41.03 | 41.48 | 43.34 | 38.19 |
| Weighted Alpha | -0.40 | +1.97 | +5.56 | +4.64 | -32.97 |
| Today's Opinion | 72% Sell | 8% Buy | 8% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 8% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 03/24/26 | +0.63% since 03/24/26 | -3.16% since 03/24/26 | -3.14% since 03/24/26 | -2.66% since 03/24/26 |
| Low | 79.91 on 03/27/26 | 305.33 on 03/27/26 | 85.60 on 03/27/26 | 152.90 on 03/30/26 | 30.60 on 03/30/26 |
| High | 91.57 on 03/25/26 | 312.94 on 03/25/26 | 93.53 on 03/25/26 | 161.76 on 03/25/26 | 33.30 on 03/25/26 |
| 1-Month | |||||
| %Chg | -8.66% since 02/27/26 | -9.17% since 02/27/26 | -9.13% since 02/27/26 | -8.16% since 02/27/26 | -14.32% since 02/27/26 |
| Low | 79.91 on 03/27/26 | 304.78 on 03/24/26 | 85.60 on 03/27/26 | 152.90 on 03/30/26 | 30.60 on 03/30/26 |
| High | 101.00 on 03/05/26 | 341.75 on 03/02/26 | 102.44 on 03/12/26 | 167.23 on 03/02/26 | 37.47 on 03/05/26 |
| 3-Month | |||||
| %Chg | +4.70% since 12/26/25 | -0.29% since 12/26/25 | +4.69% since 12/26/25 | +0.78% since 12/26/25 | -15.66% since 12/26/25 |
| Low | 79.37 on 12/31/25 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 148.24 on 01/05/26 | 30.60 on 03/30/26 |
| High | 107.46 on 02/26/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| 6-Month | |||||
| %Chg | -5.09% since 09/26/25 | +1.48% since 09/26/25 | +6.81% since 09/26/25 | +1.13% since 09/26/25 | -20.43% since 09/26/25 |
| Low | 76.51 on 12/10/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | 29.75 on 11/11/25 |
| High | 107.46 on 02/26/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 42.81 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,566,146 | 219,179,392 | 98,800,096 | 42,733,312 | 40,583,500 |
| Shares Outstanding, K | 42,693 | 710,399 | 1,139,300 | 276,430 | 1,302,423 |
| Annual Sales | 1,445,310,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 45,730,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 400,530,000 | 7,008,000,000 | 9,915,100,000 | 2,515,000,000 | 2,983,510,000 |
| Last Quarter Net Income | 11,830,000 | 2,163,000,000 | 293,300,000 | 535,000,000 | 330,930,000 |
| 60-Month Beta | 1.73 | 0.51 | 0.93 | 0.64 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/26/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 1.73 on 02/04/26 | 0.25 on 02/03/26 |
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/13/26 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 62.08 | 25.07 | 43.62 | 25.45 | 26.60 |