Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | MCD | SBUX | YUM | CMG |
| Company | Shake Shack Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 53.42 | 281.27 | 104.29 | 166.61 | 34.02 |
| High | 53.87 | 281.62 | 104.29 | 167.33 | 34.02 |
| Low | 52.12 | 276.24 | 101.85 | 163.02 | 33.00 |
| Latest | 54.06 | 278.64 | 103.97 | 164.85 | 33.54 |
| Change | -0.86 | -3.57 | +0.36 | -2.64 | -0.81 |
| % Change | -1.57% | -1.27% | +0.35% | -1.58% | -2.36% |
| Volume | 1,331,063 | 2,470,381 | 3,817,760 | 1,475,673 | 8,209,520 |
| 20-Day Average Volume | 1,905,321 | 4,898,212 | 7,780,877 | 2,363,639 | 19,827,527 |
| Previous Close | 54.92 | 282.21 | 103.61 | 167.49 | 34.35 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.25 | 277.40 | 102.05 | 156.72 | 32.58 |
| 20-Day Raw Stochastic | 15.07% | 54.30% | 81.40% | 77.57% | 72.61% |
| 20-Day Relative Strength | 37.21 | 48.40 | 54.73 | 61.61 | 54.02 |
| Weighted Alpha | -57.83 | -10.64 | +14.43 | +12.29 | -30.44 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 06/30/26 | +2.84% since 06/30/26 | +1.52% since 06/30/26 | +3.13% since 06/30/26 | -0.81% since 06/30/26 |
| Low | 52.12 on 07/08/26 | 268.90 on 07/01/26 | 100.09 on 07/06/26 | 158.63 on 07/01/26 | 33.00 on 07/08/26 |
| High | 57.85 on 07/01/26 | 287.10 on 07/07/26 | 105.75 on 07/07/26 | 170.14 on 07/07/26 | 35.47 on 07/02/26 |
| 1-Month | |||||
| %Chg | +1.15% since 06/08/26 | +0.07% since 06/08/26 | +9.41% since 06/08/26 | +11.87% since 06/08/26 | +15.22% since 06/08/26 |
| Low | 52.12 on 07/08/26 | 264.53 on 06/25/26 | 94.97 on 06/09/26 | 146.60 on 06/09/26 | 29.10 on 06/09/26 |
| High | 61.74 on 06/16/26 | 289.29 on 06/16/26 | 105.75 on 07/07/26 | 170.14 on 07/07/26 | 35.47 on 07/02/26 |
| 3-Month | |||||
| %Chg | -45.26% since 04/08/26 | -9.46% since 04/08/26 | +6.72% since 04/08/26 | +2.76% since 04/08/26 | -0.19% since 04/08/26 |
| Low | 51.60 on 06/08/26 | 264.53 on 06/25/26 | 93.64 on 06/05/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 106.84 on 04/21/26 | 312.54 on 04/17/26 | 108.88 on 05/14/26 | 170.14 on 07/07/26 | 37.08 on 04/21/26 |
| 6-Month | |||||
| %Chg | -41.64% since 01/08/26 | -10.01% since 01/08/26 | +17.65% since 01/08/26 | +7.41% since 01/08/26 | -13.92% since 01/08/26 |
| Low | 51.60 on 06/08/26 | 264.53 on 06/25/26 | 85.60 on 03/27/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 107.46 on 02/26/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 170.14 on 07/07/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,349,588 | 200,511,872 | 118,084,312 | 46,163,764 | 44,061,912 |
| Shares Outstanding, K | 42,782 | 710,506 | 1,139,700 | 275,621 | 1,282,734 |
| Annual Sales | 1,445,310,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 45,730,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 366,740,000 | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | -290,000 | 1,983,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | 1.63 | 0.41 | 0.98 | 0.56 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 07/30/26 | 08/05/26 | 08/04/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 05/15/26 | 0.750 on 05/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/02/26 | 08/14/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.31 | 22.61 | 49.09 | 26.56 | 30.61 |