Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Shake Shack Inc (SHAK)

Shake Shack Inc (SHAK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 62.38 214.58 85.02 100.73 890.00
High 66.90 216.83 85.35 101.35 891.91
Low 61.15 211.15 81.67 97.53 851.44
Last 63.07 212.10 82.19 97.95 856.01
Change -10.50 -1.42 -2.33 -2.30 -28.99
% Change -14.27% -0.67% -2.76% -2.29% -3.28%
Volume 8,761,000 5,053,700 9,403,900 2,389,200 736,100
20-Day Average Volume 1,876,425 3,226,240 8,699,080 1,773,100 484,770
Previous Close 73.57 213.52 84.52 100.25 885.00
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 71.72 214.64 87.27 104.34 889.89
20-Day Raw Stochastic 11.08% 26.28% 5.89% 4.16% 9.74%
20-Day Relative Strength 38.75% 52.68% 36.15% 36.49% 44.95%
Weighted Alpha +10.50 +12.80 +7.40 -3.70 +33.60
Today's Opinion 64% Sell 64% Buy 56% Sell 72% Sell 64% Buy
Previous Opinion 8% Sell 72% Buy 40% Sell 72% Sell 88% Buy
Last Month's Opinion 24% Sell 40% Buy 88% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg -15.93% since 02/18/20 -1.87% since 02/18/20 -7.89% since 02/18/20 -5.84% since 02/18/20 -7.71% since 02/18/20
Low 61.15 on 02/25/20 210.11 on 02/24/20 81.67 on 02/25/20 97.53 on 02/25/20 851.44 on 02/25/20
High 78.47 on 02/20/20 216.92 on 02/19/20 90.43 on 02/19/20 105.58 on 02/19/20 940.28 on 02/20/20
1-Month  
%Chg -7.86% since 01/24/20 +0.41% since 01/24/20 -10.69% since 01/24/20 -6.70% since 01/24/20 -1.58% since 01/24/20
Low 61.15 on 02/25/20 207.30 on 01/27/20 81.67 on 02/25/20 97.53 on 02/25/20 846.92 on 02/06/20
High 78.47 on 02/20/20 218.38 on 02/13/20 90.50 on 02/13/20 107.62 on 02/05/20 940.28 on 02/20/20
3-Month  
%Chg +3.27% since 11/25/19 +10.53% since 11/25/19 -1.86% since 11/25/19 -0.06% since 11/25/19 +8.84% since 11/25/19
Low 57.47 on 12/11/19 191.95 on 11/26/19 81.67 on 02/25/20 97.53 on 02/25/20 798.02 on 12/02/19
High 78.47 on 02/20/20 218.38 on 02/13/20 94.13 on 01/24/20 107.62 on 02/05/20 940.28 on 02/20/20
6-Month  
%Chg -35.54% since 08/23/19 -1.19% since 08/23/19 -13.21% since 08/23/19 -15.06% since 08/23/19 +6.28% since 08/23/19
Low 57.47 on 12/11/19 187.55 on 11/04/19 81.03 on 11/05/19 96.93 on 11/05/19 728.00 on 11/11/19
High 105.84 on 09/05/19 221.01 on 08/29/19 98.14 on 08/30/19 119.59 on 09/09/19 940.28 on 02/20/20
Key Statistics  
Market Capitalization, $K 2,760,347 160,800,432 99,201,112 30,157,404 24,574,672
Shares Outstanding, K 37,520 753,093 1,173,700 300,822 27,768
Annual Sales 459,310,000 21,076,500,000 26,508,600,000 5,597,000,000 5,586,370,000
Annual Net Income 15,180,000 6,025,400,000 3,599,200,000 1,294,000,000 350,160,000
Last Quarter Sales 157,760,000 5,349,000,000 7,097,100,000 1,694,000,000 1,440,220,000
Last Quarter Net Income 10,340,000 1,572,200,000 885,700,000 488,000,000 72,420,000
60-Month Beta 1.08 0.43 0.56 0.43 0.74
Per-Share Information  
Most Recent Earnings 0.06 on 02/24/20 1.97 on 01/29/20 0.79 on 01/28/20 1.00 on 02/06/20 2.86 on 02/04/20
Latest Earnings Date 02/24/20 01/29/20 01/28/20 02/06/20 02/04/20
Most Recent Dividend N/A 1.250 on 11/29/19 0.410 on 02/05/20 0.470 on 02/13/20 N/A
Next Ex-Dividends Date N/A 02/28/20 02/05/20 02/13/20 N/A
Ratios  
Price/Earnings ttm 103.89 27.50 30.44 29.16 65.40
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar