Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Shake Shack Inc (SHAK)

Shake Shack Inc (SHAK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 58.50 195.67 86.26 99.66 821.83
High 58.50 195.75 86.87 99.91 822.17
Low 57.59 194.47 85.85 98.98 816.88
Last 57.59 194.57 86.47 99.10 817.68
Change -0.92 -0.38 +0.43 -0.14 -0.05
% Change -1.57% -0.19% +0.50% -0.14% -0.01%
Volume 290,217 863,206 1,844,636 646,694 67,086
20-Day Average Volume 1,180,385 3,063,916 6,338,790 2,054,363 371,353
Previous Close 58.51 194.95 86.04 99.24 817.73
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 60.41 194.18 84.65 98.88 794.63
20-Day Raw Stochastic 3.43% 62.13% 84.13% 45.57% 86.89%
20-Day Relative Strength 27.34% 45.87% 55.72% 38.15% 57.09%
Weighted Alpha +11.91 +2.68 +26.69 +1.38 +64.73
Today's Opinion 72% Sell 72% Sell 24% Buy 72% Sell 72% Buy
Previous Opinion 72% Sell 72% Sell 24% Buy 72% Sell 56% Buy
Last Month's Opinion 24% Sell 56% Sell 24% Sell 56% Sell 8% Sell
Performance  
5-Days  
%Chg -3.90% since 12/04/19 +0.23% since 12/04/19 +1.36% since 12/04/19 -0.10% since 12/04/19 +0.98% since 12/04/19
Low 57.52 on 12/09/19 193.14 on 12/05/19 84.32 on 12/05/19 98.28 on 12/05/19 806.62 on 12/05/19
High 60.67 on 12/05/19 196.35 on 12/09/19 87.46 on 12/10/19 99.91 on 12/11/19 828.45 on 12/09/19
1-Month  
%Chg -8.05% since 11/11/19 +1.10% since 11/11/19 +5.01% since 11/11/19 +0.27% since 11/11/19 +9.95% since 11/11/19
Low 57.52 on 12/09/19 191.60 on 11/25/19 81.76 on 11/21/19 97.35 on 11/22/19 743.61 on 11/14/19
High 64.29 on 11/12/19 196.67 on 11/27/19 87.46 on 12/10/19 101.19 on 11/29/19 828.45 on 12/09/19
3-Month  
%Chg -41.61% since 09/11/19 -7.35% since 09/11/19 -4.86% since 09/11/19 -12.92% since 09/11/19 +2.27% since 09/11/19
Low 57.52 on 12/09/19 187.55 on 11/04/19 81.03 on 11/05/19 96.93 on 11/05/19 728.00 on 11/11/19
High 104.86 on 09/23/19 215.67 on 09/26/19 93.32 on 09/12/19 115.95 on 09/12/19 856.75 on 10/22/19
6-Month  
%Chg -12.44% since 06/11/19 -4.19% since 06/11/19 +5.09% since 06/11/19 -7.87% since 06/11/19 +12.08% since 06/11/19
Low 57.52 on 12/09/19 187.55 on 11/04/19 81.03 on 11/05/19 96.93 on 11/05/19 717.24 on 07/02/19
High 105.84 on 09/05/19 221.93 on 08/09/19 99.72 on 07/26/19 119.72 on 08/01/19 857.90 on 09/09/19
Key Statistics  
Market Capitalization, $K 2,195,295 146,815,488 101,613,240 30,016,328 22,728,804
Shares Outstanding, K 37,520 753,093 1,181,000 302,462 27,795
Annual Sales 459,310,000 21,025,200,000 26,508,600,000 5,688,000,000 4,864,990,000
Annual Net Income 15,180,000 5,924,300,000 3,599,200,000 1,542,000,000 176,550,000
Last Quarter Sales 157,760,000 5,430,600,000 6,747,000,000 1,339,000,000 1,403,700,000
Last Quarter Net Income 10,340,000 1,607,900,000 802,600,000 255,000,000 98,580,000
60-Month Beta 1.12 0.46 0.51 0.46 0.70
Per-Share Information  
Most Recent Earnings 0.26 on 11/04/19 2.11 on 10/22/19 0.70 on 10/30/19 0.80 on 10/30/19 3.82 on 10/22/19
Latest Earnings Date 11/04/19 01/29/20 01/23/20 10/30/19 10/22/19
Most Recent Dividend N/A 1.250 on 11/29/19 0.410 on 11/12/19 0.420 on 11/20/19 N/A
Next Ex-Dividends Date N/A 11/29/19 11/12/19 11/20/19 N/A
Ratios  
Price/Earnings ttm 79.96 24.80 30.49 33.55 63.96
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar