Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | MCD | SBUX | YUM | CMG |
| Company | Shake Shack Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 94.64 | 273.75 | 88.08 | 138.45 | 2,897.75 |
| High | 95.56 | 276.50 | 88.61 | 140.18 | 2,912.00 |
| Low | 92.93 | 272.32 | 87.34 | 137.79 | 2,867.02 |
| Last | 95.40 | 275.58 | 88.18 | 139.06 | 2,884.25 |
| Change | +1.00 | +3.59 | +0.57 | +0.56 | +15.14 |
| % Change | +1.06% | +1.32% | +0.65% | +0.40% | +0.53% |
| Volume | 607,700 | 3,129,400 | 8,668,899 | 1,570,400 | 259,600 |
| 20-Day Average Volume | 726,885 | 3,342,840 | 7,668,510 | 1,889,580 | 250,580 |
| Previous Close | 94.40 | 271.99 | 87.61 | 138.50 | 2,869.11 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.86 | 272.67 | 87.94 | 137.66 | 2,917.04 |
| 20-Day Raw Stochastic | 15.84% | 57.31% | 48.93% | 66.29% | 24.58% |
| 20-Day Relative Strength | 46.04% | 47.02% | 45.25% | 56.57% | 56.76% |
| Weighted Alpha | +67.50 | -6.59 | -21.00 | +3.24 | +49.65 |
| Today's Opinion | 56% Buy | 40% Sell | 88% Sell | 96% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 100% Sell | 96% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 04/15/24 | +3.51% since 04/15/24 | +3.53% since 04/15/24 | +1.01% since 04/15/24 | -1.78% since 04/15/24 |
| Low | 92.93 on 04/22/24 | 265.15 on 04/16/24 | 84.42 on 04/16/24 | 136.79 on 04/16/24 | 2,846.18 on 04/19/24 |
| High | 97.57 on 04/17/24 | 276.50 on 04/22/24 | 88.61 on 04/22/24 | 140.18 on 04/22/24 | 2,954.95 on 04/17/24 |
| 1-Month | |||||
| %Chg | -12.69% since 03/22/24 | -2.49% since 03/22/24 | -2.79% since 03/22/24 | +2.08% since 03/22/24 | +0.08% since 03/22/24 |
| Low | 92.93 on 04/22/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 2,846.18 on 04/19/24 |
| High | 108.52 on 03/25/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 141.42 on 04/02/24 | 3,001.04 on 04/11/24 |
| 3-Month | |||||
| %Chg | +38.91% since 01/22/24 | -7.65% since 01/22/24 | -5.25% since 01/22/24 | +6.10% since 01/22/24 | +24.05% since 01/22/24 |
| Low | 69.00 on 01/23/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 2,300.61 on 01/23/24 |
| High | 110.90 on 03/22/24 | 302.04 on 01/24/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
| 6-Month | |||||
| %Chg | +73.74% since 10/20/23 | +6.77% since 10/20/23 | -6.38% since 10/20/23 | +15.93% since 10/20/23 | +57.50% since 10/20/23 |
| Low | 53.63 on 10/23/23 | 254.54 on 10/23/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 1,798.48 on 10/26/23 |
| High | 110.90 on 03/22/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,036,278 | 198,694,544 | 99,837,392 | 39,145,392 | 79,088,992 |
| Shares Outstanding, K | 42,309 | 721,005 | 1,132,200 | 281,500 | 27,421 |
| Annual Sales | 1,087,530,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 20,260,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 286,240,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,516,320,000 |
| Last Quarter Net Income | 7,220,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 282,090,000 |
| 60-Month Beta | 1.80 | 0.71 | 0.98 | 1.10 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/15/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 10.36 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 262.22 | 22.78 | 23.68 | 26.79 | 63.94 |