Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | MCD | SBUX | CMG | YUM |
| Company | Shake Shack Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 90.60 | 307.44 | 88.40 | 40.00 | 155.58 |
| High | 98.99 | 307.48 | 89.79 | 40.26 | 155.91 |
| Low | 88.24 | 304.17 | 87.60 | 39.32 | 154.67 |
| Latest | 96.49 | 306.81 | 89.69 | 40.20 | 155.26 |
| Change | +3.20 | -0.51 | +0.81 | +0.09 | -0.26 |
| % Change | +3.43% | -0.17% | +0.91% | +0.22% | -0.17% |
| Volume | 1,363,983 | 660,741 | 1,914,025 | 4,613,781 | 288,634 |
| 20-Day Average Volume | 1,693,945 | 3,011,188 | 8,478,217 | 17,650,268 | 1,871,193 |
| Previous Close | 93.29 | 307.32 | 88.88 | 40.11 | 155.52 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.69 | 310.53 | 86.34 | 37.77 | 152.87 |
| 20-Day Raw Stochastic | 95.51% | 37.04% | 86.22% | 99.61% | 72.87% |
| 20-Day Relative Strength | 65.19 | 48.80 | 57.47 | 69.09 | 57.92 |
| Weighted Alpha | -12.34 | +6.69 | -3.50 | -23.26 | +19.89 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 40% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 80% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.48% since 01/05/26 | +2.39% since 01/05/26 | +3.50% since 01/05/26 | +5.16% since 01/05/26 | +3.26% since 01/05/26 |
| Low | 85.70 on 01/06/26 | 298.33 on 01/06/26 | 85.61 on 01/08/26 | 38.31 on 01/06/26 | 149.48 on 01/06/26 |
| High | 98.99 on 01/12/26 | 309.52 on 01/09/26 | 90.64 on 01/06/26 | 40.24 on 01/12/26 | 155.91 on 01/12/26 |
| 1-Month | |||||
| %Chg | +17.98% since 12/12/25 | -3.06% since 12/12/25 | +4.97% since 12/12/25 | +11.30% since 12/12/25 | +2.73% since 12/12/25 |
| Low | 79.37 on 12/31/25 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 35.40 on 12/16/25 | 148.24 on 01/05/26 |
| High | 98.99 on 01/12/26 | 321.79 on 12/18/25 | 90.64 on 01/06/26 | 40.24 on 01/12/26 | 157.78 on 12/15/25 |
| 3-Month | |||||
| %Chg | +13.08% since 10/10/25 | +3.37% since 10/10/25 | +14.19% since 10/10/25 | +1.02% since 10/10/25 | +9.58% since 10/10/25 |
| Low | 76.51 on 12/10/25 | 294.00 on 10/13/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 98.99 on 01/12/26 | 321.79 on 12/18/25 | 90.64 on 01/06/26 | 42.81 on 10/15/25 | 157.78 on 12/15/25 |
| 6-Month | |||||
| %Chg | -29.95% since 07/11/25 | +2.37% since 07/11/25 | -5.64% since 07/11/25 | -28.17% since 07/11/25 | +3.61% since 07/11/25 |
| Low | 76.51 on 12/10/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 142.20 on 07/30/25 | 321.79 on 12/18/25 | 98.89 on 07/30/25 | 55.75 on 07/14/25 | 157.78 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,982,363 | 218,859,168 | 101,065,440 | 53,036,568 | 43,180,600 |
| Shares Outstanding, K | 42,688 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 1,252,610,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | 10,210,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 367,410,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | 12,500,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 1.68 | 0.53 | 0.97 | 0.97 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/30/25 | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 02/19/26 | 02/09/26 | 01/27/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 77.74 | 25.80 | 41.92 | 34.58 | 26.23 |