Synergy Pharma (SGYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGYP | KPRX | APM | ||
| Company | Synergy Pharma | Kiora Pharmaceuticals Inc. | Aptorum Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.06 | 2.11 | 1.1600 | ||
| High | 0.06 | 2.11 | 1.2000 | ||
| Low | 0.03 | 2.00 | 1.0900 | ||
| Latest | 0.03 | 2.05 | 1.1700 | ||
| Change | -0.03 | -0.07 | +0.0500 | ||
| % Change | -52.00% | -3.30% | +4.46% | ||
| Volume | 51,182,801 | 20,900 | 52,000 | ||
| 20-Day Average Volume | 22,819,135 | 36,915 | 52,745 | ||
| Previous Close | 0.06 | 2.12 | 1.1200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.21 | 2.06 | 1.2683 | ||
| 20-Day Raw Stochastic | 0.00% | 59.09% | 26.93% | ||
| 20-Day Relative Strength | 28.62 | 44.86 | 41.27 | ||
| Weighted Alpha | -78.96 | -43.95 | -57.19 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.50% since 02/28/19 | unch since 12/17/25 | +6.36% since 12/17/25 | ||
| Low | 0.03 on 03/07/19 | 2.00 on 12/24/25 | 1.0800 on 12/23/25 | ||
| High | 0.08 on 03/01/19 | 2.21 on 12/23/25 | 1.2250 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -90.63% since 02/07/19 | +12.64% since 11/24/25 | -10.69% since 11/24/25 | ||
| Low | 0.03 on 03/07/19 | 1.76 on 11/25/25 | 1.0705 on 12/17/25 | ||
| High | 0.32 on 02/20/19 | 2.23 on 12/11/25 | 1.4400 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -91.67% since 12/07/18 | -22.05% since 09/24/25 | -33.90% since 09/24/25 | ||
| Low | 0.03 on 03/07/19 | 1.76 on 11/25/25 | 1.0705 on 12/17/25 | ||
| High | 0.47 on 01/24/19 | 2.95 on 10/08/25 | 2.5899 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -98.25% since 09/07/18 | -33.22% since 06/24/25 | +20.63% since 06/24/25 | ||
| Low | 0.03 on 03/07/19 | 1.76 on 11/25/25 | 0.8600 on 07/08/25 | ||
| High | 1.77 on 09/24/18 | 3.29 on 07/18/25 | 4.4700 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,441 | 7,540 | 7,426 | ||
| Shares Outstanding, K | 248,037 | 3,678 | 6,347 | ||
| Annual Sales | 16,820,000 | 16,020,000 | 0 | ||
| Annual Net Income | -224,340,000 | 3,590,000 | -4,270,000 | ||
| Last Quarter Sales | 11,110,000 | 0 | N/A | ||
| Last Quarter Net Income | -34,540,000 | 30,000 | N/A | ||
| 60-Month Beta | 4.94 | -0.75 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/10/18 | 0.01 on 11/07/25 | N/A | ||
| Latest Earnings Date | 03/07/19 | 03/24/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||