Synergy Pharma (SGYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGYP | MTEX | ADXN | ||
| Company | Synergy Pharma | Mannatech Inc | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.06 | 4.37 | 5.86 | ||
| High | 0.06 | 4.60 | 5.89 | ||
| Low | 0.03 | 4.37 | 5.86 | ||
| Latest | 0.03 | 4.58 | 5.89 | ||
| Change | -0.03 | +0.33 | +0.29 | ||
| % Change | -52.00% | +7.76% | +5.18% | ||
| Volume | 51,182,801 | 10,842 | 790 | ||
| 20-Day Average Volume | 22,819,135 | 12,693 | 3,744 | ||
| Previous Close | 0.06 | 4.25 | 5.60 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.21 | 4.93 | 5.98 | ||
| 20-Day Raw Stochastic | 0.00% | 24.12% | 19.59% | ||
| 20-Day Relative Strength | 28.62 | 42.30 | 46.57 | ||
| Weighted Alpha | -78.96 | -56.12 | -38.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.50% since 02/28/19 | -1.09% since 07/14/26 | +1.55% since 07/14/26 | ||
| Low | 0.03 on 03/07/19 | 4.10 on 07/17/26 | 5.60 on 07/20/26 | ||
| High | 0.08 on 03/01/19 | 4.86 on 07/16/26 | 6.18 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -90.63% since 02/07/19 | -16.79% since 06/18/26 | -5.00% since 06/18/26 | ||
| Low | 0.03 on 03/07/19 | 4.10 on 07/17/26 | 5.60 on 07/20/26 | ||
| High | 0.32 on 02/20/19 | 5.80 on 06/22/26 | 6.84 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -91.67% since 12/07/18 | -7.20% since 04/21/26 | -16.22% since 04/21/26 | ||
| Low | 0.03 on 03/07/19 | 3.80 on 05/20/26 | 5.60 on 07/20/26 | ||
| High | 0.47 on 01/24/19 | 6.50 on 05/08/26 | 7.50 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -98.25% since 09/07/18 | -39.05% since 01/21/26 | -29.04% since 01/21/26 | ||
| Low | 0.03 on 03/07/19 | 3.80 on 05/20/26 | 5.41 on 04/07/26 | ||
| High | 1.77 on 09/24/18 | 8.50 on 04/08/26 | 8.48 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,441 | 8,201 | 6,899 | ||
| Shares Outstanding, K | 248,037 | 1,930 | 1,232 | ||
| Annual Sales | 16,820,000 | 108,040,000 | 40,000 | ||
| Annual Net Income | -224,340,000 | -15,210,000 | -8,120,000 | ||
| Last Quarter Sales | 11,110,000 | 24,920,000 | 10,000 | ||
| Last Quarter Net Income | -34,540,000 | 950,000 | -2,180,000 | ||
| 60-Month Beta | 4.94 | 0.72 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/10/18 | 0.49 on 05/14/26 | -1.53 on 06/25/26 | ||
| Earnings Date | 03/07/19 | 08/11/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | 0.200 on 06/14/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||