Synergy Pharma (SGYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGYP | KPRX | PCSA | ||
| Company | Synergy Pharma | Kiora Pharmaceuticals Inc. | Processa Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.06 | 1.9100 | 2.87 | ||
| High | 0.06 | 1.9743 | 3.22 | ||
| Low | 0.03 | 1.8400 | 2.55 | ||
| Latest | 0.03 | 1.9400 | 2.77 | ||
| Change | -0.03 | -0.0100 | +0.17 | ||
| % Change | -52.00% | -0.51% | +6.42% | ||
| Volume | 51,182,801 | 39,200 | 198,900 | ||
| 20-Day Average Volume | 22,819,135 | 31,860 | 45,565 | ||
| Previous Close | 0.06 | 1.9500 | 2.60 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.21 | 2.0395 | 2.67 | ||
| 20-Day Raw Stochastic | 0.00% | 37.78% | 56.56% | ||
| 20-Day Relative Strength | 28.62 | 42.94 | 50.92 | ||
| Weighted Alpha | -78.96 | -32.82 | -60.31 | ||
| Today's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.50% since 02/28/19 | -1.52% since 03/26/26 | +23.66% since 03/26/26 | ||
| Low | 0.03 on 03/07/19 | 1.7700 on 03/30/26 | 2.30 on 03/27/26 | ||
| High | 0.08 on 03/01/19 | 1.9743 on 04/02/26 | 3.22 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -90.63% since 02/07/19 | -5.83% since 03/02/26 | +21.49% since 03/02/26 | ||
| Low | 0.03 on 03/07/19 | 1.7700 on 03/30/26 | 2.08 on 03/20/26 | ||
| High | 0.32 on 02/20/19 | 2.2200 on 03/11/26 | 3.30 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -91.67% since 12/07/18 | -3.96% since 01/02/26 | -5.46% since 01/02/26 | ||
| Low | 0.03 on 03/07/19 | 1.7700 on 03/30/26 | 1.76 on 02/23/26 | ||
| High | 0.47 on 01/24/19 | 2.4500 on 02/02/26 | 3.80 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -98.25% since 09/07/18 | -30.96% since 10/02/25 | -45.39% since 10/02/25 | ||
| Low | 0.03 on 03/07/19 | 1.7645 on 11/25/25 | 1.76 on 02/23/26 | ||
| High | 1.77 on 09/24/18 | 2.9500 on 10/08/25 | 14.24 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,441 | 7,664 | 7,368 | ||
| Shares Outstanding, K | 248,037 | 3,951 | 2,660 | ||
| Annual Sales | 16,820,000 | 0 | 0 | ||
| Annual Net Income | -224,340,000 | -10,840,000 | -13,560,000 | ||
| Last Quarter Sales | 11,110,000 | 0 | 0 | ||
| Last Quarter Net Income | -34,540,000 | -6,520,000 | -3,360,000 | ||
| 60-Month Beta | 4.94 | -0.78 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/10/18 | -1.60 on 03/25/26 | -1.75 on 11/06/25 | ||
| Latest Earnings Date | 03/07/19 | 05/08/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||