Stone Energy Corp (SGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGY | EOG | LNG | FANG | VG |
| Company | Stone Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 35.36 | 138.84 | 262.60 | 192.43 | 13.60 |
| High | 35.97 | 141.75 | 267.23 | 198.06 | 14.61 |
| Low | 35.29 | 138.49 | 260.57 | 192.43 | 13.57 |
| Latest | 35.49 | 141.09 | 264.95 | 195.38 | 14.29 |
| Change | +0.95 | +1.20 | +2.35 | -0.16 | +0.49 |
| % Change | +2.75% | +0.86% | +0.89% | -0.08% | +3.55% |
| Volume | 205,500 | 3,405,400 | 1,349,900 | 1,632,900 | 23,550,400 |
| 20-Day Average Volume | 188,950 | 3,580,190 | 2,206,295 | 2,184,870 | 13,527,390 |
| Previous Close | 34.54 | 139.89 | 262.60 | 195.54 | 13.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.23 | 134.65 | 249.91 | 184.07 | 11.95 |
| 20-Day Raw Stochastic | 38.79% | 95.43% | 94.32% | 90.43% | 92.70% |
| 20-Day Relative Strength | 49.97 | 57.00 | 61.04 | 55.68 | 61.38 |
| Weighted Alpha | +65.00 | +23.99 | +21.70 | +35.94 | +16.62 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 05/02/18 | +1.06% since 07/13/26 | +0.63% since 07/13/26 | +1.97% since 07/13/26 | +6.96% since 07/13/26 |
| Low | 32.53 on 05/08/18 | 135.21 on 07/15/26 | 254.04 on 07/15/26 | 187.42 on 07/15/26 | 12.65 on 07/16/26 |
| High | 36.00 on 05/03/18 | 141.75 on 07/20/26 | 267.35 on 07/14/26 | 198.06 on 07/20/26 | 14.61 on 07/20/26 |
| 1-Month | |||||
| %Chg | +1.87% since 04/09/18 | +8.55% since 06/18/26 | +16.70% since 06/18/26 | +6.47% since 06/18/26 | +29.67% since 06/18/26 |
| Low | 32.53 on 05/08/18 | 127.30 on 07/01/26 | 225.10 on 06/22/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 40.16 on 04/18/18 | 141.75 on 07/20/26 | 267.35 on 07/14/26 | 198.06 on 07/20/26 | 14.61 on 07/20/26 |
| 3-Month | |||||
| %Chg | +14.74% since 02/09/18 | +9.24% since 04/20/26 | +4.99% since 04/20/26 | +6.50% since 04/20/26 | +24.80% since 04/20/26 |
| Low | 29.18 on 03/01/18 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 40.16 on 04/18/18 | 145.70 on 05/20/26 | 275.45 on 04/30/26 | 214.51 on 05/04/26 | 14.95 on 05/19/26 |
| 6-Month | |||||
| %Chg | +6.93% since 11/09/17 | +32.84% since 01/20/26 | +30.49% since 01/20/26 | +31.39% since 01/20/26 | +68.51% since 01/20/26 |
| Low | 23.58 on 11/28/17 | 105.27 on 01/22/26 | 204.38 on 01/21/26 | 149.20 on 01/22/26 | 8.55 on 02/17/26 |
| High | 40.16 on 04/18/18 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 709,800 | 74,509,472 | 55,028,356 | 55,007,940 | 34,284,140 |
| Shares Outstanding, K | 20,000 | 532,629 | 209,552 | 281,313 | 2,484,358 |
| Annual Sales | 319,210,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | 382,680,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | 68,230,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 4,599,000,000 |
| Last Quarter Net Income | 17,140,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 625,000,000 |
| 60-Month Beta | 1.48 | 0.25 | -0.01 | 0.42 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 0.19 on 05/12/26 |
| Earnings Date | 06/11/18 | 08/04/26 | 08/06/26 | 08/03/26 | 08/11/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/11/26 | 05/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.93 | 13.15 | 16.22 | 14.08 |