Stone Energy Corp (SGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGY | GRNT | VTS | ||
Company | Stone Energy Corp | Granite Ridge Resources Inc | Vitesse Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 35.36 | 6.38 | 24.07 | ||
High | 35.97 | 6.39 | 24.18 | ||
Low | 35.29 | 6.18 | 23.58 | ||
Last | 35.49 | 6.21 | 23.64 | ||
Change | +0.95 | -0.13 | -0.45 | ||
% Change | +2.75% | -2.05% | -1.87% | ||
Volume | 205,500 | 434,900 | 152,300 | ||
20-Day Average Volume | 188,950 | 390,605 | 176,735 | ||
Previous Close | 34.54 | 6.34 | 24.09 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.23 | 6.55 | 23.10 | ||
20-Day Raw Stochastic | 38.79% | 4.26% | 58.20% | ||
20-Day Relative Strength | 49.97% | 44.17% | 53.48% | ||
Weighted Alpha | +65.00 | +14.75 | +10.92 | ||
Today's Opinion | N/A | 24% Buy | 72% Buy | ||
Previous Opinion | N/A | 40% Buy | 72% Buy | ||
Last Month's Opinion | N/A | 72% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.07% since 05/02/18 | -6.76% since 05/06/24 | +4.69% since 05/06/24 | ||
Low | 32.53 on 05/08/18 | 6.18 on 05/13/24 | 22.85 on 05/07/24 | ||
High | 36.00 on 05/03/18 | 6.67 on 05/10/24 | 24.94 on 05/08/24 | ||
1-Month | |||||
%Chg | +1.87% since 04/09/18 | -9.61% since 04/12/24 | +1.11% since 04/12/24 | ||
Low | 32.53 on 05/08/18 | 6.18 on 05/13/24 | 21.83 on 05/01/24 | ||
High | 40.16 on 04/18/18 | 6.91 on 04/15/24 | 24.94 on 05/08/24 | ||
3-Month | |||||
%Chg | +14.74% since 02/09/18 | +9.52% since 02/13/24 | +14.26% since 02/13/24 | ||
Low | 29.18 on 03/01/18 | 5.61 on 02/14/24 | 20.54 on 02/26/24 | ||
High | 40.16 on 04/18/18 | 6.96 on 04/12/24 | 24.94 on 05/08/24 | ||
6-Month | |||||
%Chg | +6.93% since 11/09/17 | +3.50% since 11/13/23 | +6.73% since 11/13/23 | ||
Low | 23.58 on 11/28/17 | 5.20 on 01/19/24 | 19.63 on 02/02/24 | ||
High | 40.16 on 04/18/18 | 6.96 on 04/12/24 | 24.94 on 05/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 709,800 | 811,920 | 696,316 | ||
Shares Outstanding, K | 20,000 | 130,744 | 29,455 | ||
Annual Sales | 319,210,000 | 394,070,000 | 233,910,000 | ||
Annual Net Income | 382,680,000 | 81,100,000 | -19,740,000 | ||
Last Quarter Sales | 68,230,000 | 89,000,000 | 61,190,000 | ||
Last Quarter Net Income | 17,140,000 | 16,230,000 | -2,190,000 | ||
60-Month Beta | 1.48 | 0.20 | 0.19 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.12 on 05/09/24 | 0.34 on 05/06/24 | ||
Latest Earnings Date | 06/11/18 | 05/09/24 | 05/06/24 | ||
Most Recent Dividend | N/A | 0.110 on 02/29/24 | 0.500 on 03/14/24 | ||
Next Ex-Dividends Date | N/A | 02/29/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.81 | 17.21 |