Stone Energy Corp (SGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGY | REPX | VTS | ||
| Company | Stone Energy Corp | Riley Exploration Permian Inc | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 35.36 | 35.00 | 15.66 | ||
| High | 35.97 | 35.72 | 15.87 | ||
| Low | 35.29 | 34.62 | 15.59 | ||
| Latest | 35.49 | 35.00 | 15.77 | ||
| Change | +0.95 | unch | -0.14 | ||
| % Change | +2.75% | unch | -0.88% | ||
| Volume | 205,500 | 165,100 | 353,600 | ||
| 20-Day Average Volume | 188,950 | 229,125 | 517,335 | ||
| Previous Close | 34.54 | 35.00 | 15.91 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.23 | 33.50 | 15.71 | ||
| 20-Day Raw Stochastic | 38.79% | 82.33% | 62.04% | ||
| 20-Day Relative Strength | 49.97 | 53.09 | 43.84 | ||
| Weighted Alpha | +65.00 | +31.30 | -36.41 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 56% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 05/02/18 | +1.54% since 07/13/26 | -0.94% since 07/13/26 | ||
| Low | 32.53 on 05/08/18 | 33.64 on 07/15/26 | 15.48 on 07/15/26 | ||
| High | 36.00 on 05/03/18 | 35.72 on 07/20/26 | 16.05 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.87% since 04/09/18 | +6.64% since 06/18/26 | -1.50% since 06/18/26 | ||
| Low | 32.53 on 05/08/18 | 31.65 on 07/06/26 | 15.01 on 07/06/26 | ||
| High | 40.16 on 04/18/18 | 35.72 on 07/20/26 | 16.24 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +14.74% since 02/09/18 | +3.40% since 04/20/26 | -11.50% since 04/20/26 | ||
| Low | 29.18 on 03/01/18 | 31.23 on 05/07/26 | 15.01 on 07/06/26 | ||
| High | 40.16 on 04/18/18 | 41.53 on 05/19/26 | 19.30 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +6.93% since 11/09/17 | +28.87% since 01/20/26 | -18.71% since 01/20/26 | ||
| Low | 23.58 on 11/28/17 | 26.35 on 02/12/26 | 15.01 on 07/06/26 | ||
| High | 40.16 on 04/18/18 | 41.53 on 05/19/26 | 22.91 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 709,800 | 759,360 | 663,638 | ||
| Shares Outstanding, K | 20,000 | 21,696 | 41,712 | ||
| Annual Sales | 319,210,000 | 391,980,000 | 273,990,000 | ||
| Annual Net Income | 382,680,000 | 160,840,000 | 25,280,000 | ||
| Last Quarter Sales | 68,230,000 | 113,880,000 | 67,410,000 | ||
| Last Quarter Net Income | 17,140,000 | -70,430,000 | -42,280,000 | ||
| 60-Month Beta | 1.48 | 0.91 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.02 on 05/06/26 | 0.00 on 05/04/26 | ||
| Earnings Date | 06/11/18 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.400 on 04/29/26 | 0.438 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 07/29/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.59 | 28.47 | ||