Stone Energy Corp (SGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGY | VTS | GRNT | ||
| Company | Stone Energy Corp | Vitesse Energy Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.36 | 17.83 | 5.01 | ||
| High | 35.97 | 17.83 | 5.01 | ||
| Low | 35.29 | 17.48 | 4.80 | ||
| Latest | 35.49 | 17.62 | 4.81 | ||
| Change | +0.95 | -0.19 | -0.18 | ||
| % Change | +2.75% | -1.07% | -3.61% | ||
| Volume | 205,500 | 434,684 | 975,654 | ||
| 20-Day Average Volume | 188,950 | 430,509 | 1,062,068 | ||
| Previous Close | 34.54 | 17.81 | 4.99 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.23 | 17.94 | 5.21 | ||
| 20-Day Raw Stochastic | 38.79% | 38.99% | 8.14% | ||
| 20-Day Relative Strength | 49.97 | 45.09 | 39.76 | ||
| Weighted Alpha | +65.00 | -25.17 | -19.39 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 05/02/18 | +1.97% since 05/29/26 | -1.03% since 05/29/26 | ||
| Low | 32.53 on 05/08/18 | 17.36 on 06/01/26 | 4.80 on 06/05/26 | ||
| High | 36.00 on 05/03/18 | 18.49 on 06/02/26 | 5.10 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.87% since 04/09/18 | -6.62% since 05/05/26 | -21.28% since 05/05/26 | ||
| Low | 32.53 on 05/08/18 | 16.91 on 05/27/26 | 4.72 on 05/29/26 | ||
| High | 40.16 on 04/18/18 | 18.93 on 05/06/26 | 5.86 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +14.74% since 02/09/18 | -8.52% since 03/05/26 | -9.93% since 03/05/26 | ||
| Low | 29.18 on 03/01/18 | 16.91 on 05/27/26 | 4.70 on 03/06/26 | ||
| High | 40.16 on 04/18/18 | 20.10 on 03/09/26 | 6.14 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +6.93% since 11/09/17 | -18.16% since 12/05/25 | -11.25% since 12/05/25 | ||
| Low | 23.58 on 11/28/17 | 16.91 on 05/27/26 | 4.18 on 01/07/26 | ||
| High | 40.16 on 04/18/18 | 22.91 on 02/23/26 | 6.14 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 709,800 | 742,891 | 658,161 | ||
| Shares Outstanding, K | 20,000 | 41,712 | 131,896 | ||
| Annual Sales | 319,210,000 | 273,990,000 | 450,310,000 | ||
| Annual Net Income | 382,680,000 | 25,280,000 | 24,350,000 | ||
| Last Quarter Sales | 68,230,000 | 67,410,000 | 128,260,000 | ||
| Last Quarter Net Income | 17,140,000 | -42,280,000 | -47,030,000 | ||
| 60-Month Beta | 1.48 | 0.54 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/04/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 06/11/18 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.438 on 03/16/26 | 0.110 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.09 | 21.70 | ||