Sigilon Therapeutics Inc (SGTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGTX | RPHM | GANX | ||
| Company | Sigilon Therapeutics Inc | Reneo Pharmaceuticals Inc | Gain Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.90 | 1.7500 | 2.86 | ||
| High | 23.10 | 1.8900 | 2.98 | ||
| Low | 22.09 | 1.7200 | 2.65 | ||
| Last | 22.47 | 1.8300 | 2.68 | ||
| Change | -0.59 | +0.0900 | -0.22 | ||
| % Change | -2.56% | +5.17% | -7.59% | ||
| Volume | 83,600 | 284,800 | 202,400 | ||
| 20-Day Average Volume | 39,030 | 122,870 | 101,575 | ||
| Previous Close | 23.06 | 1.7400 | 2.90 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.62 | 1.7097 | 3.07 | ||
| 20-Day Raw Stochastic | 58.58% | 70.00% | 3.00% | ||
| 20-Day Relative Strength | 71.60% | 59.42% | 31.22% | ||
| Weighted Alpha | -18.40 | -2.73 | -58.32 | ||
| Today's Opinion | 100% Buy | 8% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 08/03/23 | +7.02% since 05/01/24 | -9.76% since 05/01/24 | ||
| Low | 21.25 on 08/04/23 | 1.7000 on 05/02/24 | 2.65 on 05/08/24 | ||
| High | 23.78 on 08/07/23 | 1.8900 on 05/08/24 | 3.14 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +2.74% since 07/10/23 | +8.93% since 04/08/24 | -21.87% since 04/08/24 | ||
| Low | 20.61 on 07/28/23 | 1.6200 on 04/25/24 | 2.65 on 05/08/24 | ||
| High | 23.78 on 08/07/23 | 1.9200 on 04/17/24 | 3.65 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +251.24% since 05/10/23 | +10.91% since 02/08/24 | -44.63% since 02/08/24 | ||
| Low | 3.80 on 06/27/23 | 1.5500 on 03/13/24 | 2.65 on 05/08/24 | ||
| High | 28.00 on 06/29/23 | 1.9200 on 04/17/24 | 5.30 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +161.89% since 02/10/23 | -73.93% since 11/08/23 | -4.29% since 11/08/23 | ||
| Low | 3.80 on 06/27/23 | 0.9801 on 12/14/23 | 2.00 on 11/22/23 | ||
| High | 28.00 on 06/29/23 | 7.7600 on 12/13/23 | 5.33 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,501 | 58,153 | 52,351 | ||
| Shares Outstanding, K | 2,514 | 33,421 | 18,052 | ||
| Annual Sales | 12,940,000 | 0 | 60,000 | ||
| Annual Net Income | -43,560,000 | -77,390,000 | -22,270,000 | ||
| Last Quarter Sales | 4,860,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,380,000 | -23,550,000 | -4,720,000 | ||
| 60-Month Beta | 4.12 | 0.22 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.89 on 08/07/23 | -0.70 on 03/28/24 | -0.29 on 03/26/24 | ||
| Latest Earnings Date | 08/03/23 | 05/09/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||