Sigilon Therapeutics Inc (SGTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGTX | PMVP | ECOR | ||
| Company | Sigilon Therapeutics Inc | Pmv Pharmaceuticals Inc | Electrocore Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.90 | 1.0600 | 6.14 | ||
| High | 23.10 | 1.1400 | 6.61 | ||
| Low | 22.09 | 1.0500 | 6.01 | ||
| Last | 22.47 | 1.1300 | 6.29 | ||
| Change | -0.59 | +0.0600 | +0.22 | ||
| Percent Change | -2.56% | +5.61% | +3.62% | ||
| Volume | 83,600 | 483,800 | 59,400 | ||
| 20-Day Average Volume | 39,030 | 312,390 | 74,965 | ||
| Previous | 23.06 | 1.0700 | 6.07 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.62 | 1.2552 | 6.55 | ||
| 20-Day Raw Stochastic | 58.58% | 20.00% | 16.92% | ||
| 20-Day Relative Strength | 71.60 | 43.70 | 43.14 | ||
| Weighted Alpha | -18.40 | -42.97 | -18.50 | ||
| Today's Opinion | 100% Buy | 64% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 08/03/23 | -15.04% since 07/23/26 | -1.18% since 07/23/26 | ||
| Low | 21.25 on 08/04/23 | 1.0500 on 07/30/26 | 5.88 on 07/27/26 | ||
| High | 23.78 on 08/07/23 | 1.3500 on 07/24/26 | 6.65 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 07/10/23 | -15.67% since 06/30/26 | -27.20% since 06/30/26 | ||
| Low | 20.61 on 07/28/23 | 1.0500 on 07/30/26 | 5.63 on 07/17/26 | ||
| High | 23.78 on 08/07/23 | 1.4500 on 07/15/26 | 9.53 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +251.24% since 05/10/23 | -18.71% since 04/30/26 | -3.38% since 04/30/26 | ||
| Low | 3.80 on 06/27/23 | 1.0350 on 06/11/26 | 5.63 on 07/17/26 | ||
| High | 28.00 on 06/29/23 | 1.5200 on 05/12/26 | 10.49 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +161.89% since 02/10/23 | +4.63% since 01/30/26 | -5.56% since 01/30/26 | ||
| Low | 3.80 on 06/27/23 | 1.0200 on 02/23/26 | 5.07 on 02/05/26 | ||
| High | 28.00 on 06/29/23 | 1.8800 on 03/02/26 | 10.49 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,501 | 57,065 | 54,726 | ||
| Shares Outstanding, K | 2,514 | 53,332 | 9,016 | ||
| Annual Sales, $M | 12,940,000 | 0 | 32,030,000 | ||
| Annual Net Income, $M | -43,560,000 | -77,740,000 | -13,970,000 | ||
| Last Qtr Sales, $M | 4,860,000 | 0 | 9,580,000 | ||
| Last Qtr Income, $M | -7,380,000 | -18,040,000 | -5,270,000 | ||
| 60-Month Beta | 4.12 | 1.33 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.89 on 08/07/23 | -0.34 on 05/12/26 | -0.59 on 05/06/26 | ||
| Latest Earnings Date | 11/09/23 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||