Sigilon Therapeutics Inc (SGTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGTX | NSRX | TLPH | ||
| Company | Sigilon Therapeutics Inc | Nasus Pharma Ltd | Talphera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 22.90 | 6.40 | 1.2000 | ||
| High | 23.10 | 6.50 | 1.2200 | ||
| Low | 22.09 | 6.40 | 1.1000 | ||
| Latest | 22.47 | 6.50 | 1.1200 | ||
| Change | -0.59 | -0.30 | -0.0800 | ||
| % Change | -2.56% | -4.41% | -6.67% | ||
| Volume | 83,600 | 400 | 330,500 | ||
| 20-Day Average Volume | 39,030 | 2,910 | 330,650 | ||
| Previous Close | 23.06 | 6.80 | 1.2000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.62 | 7.04 | 1.2655 | ||
| 20-Day Raw Stochastic | 58.58% | 19.46% | 4.26% | ||
| 20-Day Relative Strength | 71.60 | 41.64 | 45.33 | ||
| Weighted Alpha | -18.40 | N/A | +27.85 | ||
| Today's Opinion | 100% Buy | N/A | 56% Buy | ||
| Previous Opinion | 100% Buy | N/A | 64% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 08/03/23 | -4.41% since 12/05/25 | -10.40% since 12/10/25 | ||
| Low | 21.25 on 08/04/23 | 6.15 on 12/09/25 | 1.1000 on 12/17/25 | ||
| High | 23.78 on 08/07/23 | 7.42 on 12/08/25 | 1.2800 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.74% since 07/10/23 | -7.54% since 11/17/25 | -15.15% since 11/17/25 | ||
| Low | 20.61 on 07/28/23 | 6.15 on 12/09/25 | 1.1000 on 12/17/25 | ||
| High | 23.78 on 08/07/23 | 7.50 on 11/21/25 | 1.5700 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +251.24% since 05/10/23 | -20.00% since 09/17/25 | +19.29% since 09/17/25 | ||
| Low | 3.80 on 06/27/23 | 5.90 on 10/01/25 | 0.8500 on 09/19/25 | ||
| High | 28.00 on 06/29/23 | 8.40 on 11/03/25 | 1.5700 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +161.89% since 02/10/23 | N/A since 08/13/25 | +135.79% since 06/17/25 | ||
| Low | 3.80 on 06/27/23 | 5.90 on 10/01/25 | 0.3800 on 07/14/25 | ||
| High | 28.00 on 06/29/23 | 9.99 on 08/22/25 | 1.5700 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,501 | 61,605 | 55,932 | ||
| Shares Outstanding, K | 2,514 | 9,060 | 46,610 | ||
| Annual Sales | 12,940,000 | 0 | 0 | ||
| Annual Net Income | -43,560,000 | -1,532,000 | -13,000,000 | ||
| Last Quarter Sales | 4,860,000 | N/A | 0 | ||
| Last Quarter Net Income | -7,380,000 | N/A | -3,490,000 | ||
| 60-Month Beta | 4.12 | N/A | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.89 on 08/07/23 | N/A | -0.11 on 11/12/25 | ||
| Latest Earnings Date | 11/09/23 | 01/01/70 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||