Sgs Sa ADR (SGSOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGSOY | MRSH | TRI | APG | ULS |
| Company | Sgs Sa ADR | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.6200 | 188.68 | 106.23 | 43.48 | 76.90 |
| High | 11.6200 | 189.86 | 106.67 | 43.83 | 77.29 |
| Low | 11.5100 | 187.03 | 102.23 | 43.45 | 76.48 |
| Last | 11.5700 | 188.74 | 104.05 | 43.67 | 76.97 |
| Change | -0.0200 | +0.05 | -2.02 | +0.19 | +0.16 |
| Percent Change | -0.17% | +0.03% | -1.90% | +0.44% | +0.21% |
| Volume | 13,215 | 345,954 | 741,010 | 183,577 | 143,464 |
| 20-Day Average Volume | 47,466 | 2,440,103 | 2,200,966 | 2,822,774 | 1,025,359 |
| Previous | 11.5900 | 188.69 | 106.07 | 43.48 | 76.81 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.7560 | 188.00 | 99.32 | 40.75 | 83.80 |
| 20-Day Raw Stochastic | 25.97% | 58.37% | 65.36% | 92.54% | 7.99% |
| 20-Day Relative Strength | 47.65 | 56.76 | 56.22 | 60.45 | 33.86 |
| Weighted Alpha | +11.00 | -3.26 | -31.37 | +21.55 | +2.82 |
| Today's Opinion | 56% Buy | 88% Buy | 24% Buy | 8% Buy | 56% Sell |
| Yesterday's Opinion | 72% Buy | 72% Buy | 40% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 08/07/26 | -1.62% since 08/07/26 | +1.61% since 08/07/26 | +4.41% since 08/07/26 | -1.80% since 08/07/26 |
| Low | 11.5050 on 08/13/26 | 187.03 on 08/14/26 | 100.55 on 08/12/26 | 41.70 on 08/10/26 | 75.96 on 08/12/26 |
| High | 11.9225 on 08/10/26 | 192.38 on 08/11/26 | 106.67 on 08/14/26 | 44.05 on 08/12/26 | 79.35 on 08/11/26 |
| 1-Month | |||||
| %Chg | -0.52% since 07/14/26 | +5.89% since 07/14/26 | +12.79% since 07/14/26 | +4.94% since 07/14/26 | -12.29% since 07/14/26 |
| Low | 11.3400 on 07/24/26 | 174.59 on 07/23/26 | 84.63 on 07/23/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 12.1100 on 08/05/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.05 on 08/12/26 | 93.61 on 07/29/26 |
| 3-Month | |||||
| %Chg | +7.05% since 05/14/26 | +17.82% since 05/14/26 | +30.91% since 05/14/26 | -1.31% since 05/14/26 | -23.66% since 05/14/26 |
| Low | 10.7600 on 05/15/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 12.1100 on 08/05/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.32 on 06/09/26 | 103.99 on 05/22/26 |
| 6-Month | |||||
| %Chg | -5.80% since 02/13/26 | +8.32% since 02/13/26 | +19.08% since 02/13/26 | -1.91% since 02/13/26 | +9.68% since 02/13/26 |
| Low | 10.1600 on 04/02/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 69.77 on 02/18/26 |
| High | 12.7599 on 02/27/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,115,002 | 90,044,944 | 46,205,680 | 18,790,316 | 15,482,054 |
| Shares Outstanding, K | 1,994,392 | 477,211 | 435,615 | 432,160 | 201,563 |
| Annual Sales, $M | 8,382,620,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income, $M | 806,280,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Qtr Sales, $M | N/A | 7,404,000,000 | 1,954,000,000 | 2,254,000,000 | 816,000,000 |
| Last Qtr Income, $M | N/A | 1,266,000,000 | 448,000,000 | 99,000,000 | 246,000,000 |
| 60-Month Beta | 0.80 | 0.59 | 0.75 | 1.60 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.96 on 07/21/26 | 0.99 on 08/05/26 | 0.44 on 07/30/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 02/10/26 | 10/15/26 | 11/03/26 | 10/29/26 | 11/03/26 |
| Most Recent Dividend | 0.194 on 04/07/26 | 0.990 on 07/23/26 | 0.655 on 05/20/26 | N/A | 0.145 on 05/29/26 |
| Next Ex-Dividend Date | 04/07/26 | 07/23/26 | 08/19/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.48 | 24.61 | 27.05 | 39.94 |