Sgs Sa ADR (SGSOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGSOY | TRI | ULS | ||
| Company | Sgs Sa ADR | Thomson Reuters Corp | Ul Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 11.2000 | 80.37 | 97.26 | ||
| High | 11.3200 | 81.83 | 99.47 | ||
| Low | 11.2000 | 79.62 | 95.22 | ||
| Latest | 11.2400 | 81.18 | 95.33 | ||
| Change | -0.0400 | +0.71 | -1.66 | ||
| % Change | -0.35% | +0.88% | -1.71% | ||
| Volume | 56,868 | 1,620,929 | 1,141,988 | ||
| 20-Day Average Volume | 76,640 | 1,706,941 | 725,714 | ||
| Previous Close | 11.2800 | 80.47 | 96.99 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.1885 | 84.36 | 99.00 | ||
| 20-Day Raw Stochastic | 66.18% | 19.00% | 0.00% | ||
| 20-Day Relative Strength | 53.52 | 43.56 | 48.38 | ||
| Weighted Alpha | +10.70 | -58.41 | +38.20 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 06/09/26 | -1.38% since 06/09/26 | -3.29% since 06/09/26 | ||
| Low | 10.8000 on 06/12/26 | 78.15 on 06/12/26 | 95.33 on 06/16/26 | ||
| High | 11.3625 on 06/15/26 | 83.53 on 06/15/26 | 99.61 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 05/15/26 | -1.87% since 05/15/26 | -3.71% since 05/15/26 | ||
| Low | 10.8000 on 06/12/26 | 78.15 on 06/12/26 | 95.33 on 06/16/26 | ||
| High | 11.4800 on 05/29/26 | 94.10 on 06/01/26 | 103.99 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 03/16/26 | -15.55% since 03/16/26 | +11.92% since 03/16/26 | ||
| Low | 10.1600 on 04/02/26 | 78.15 on 06/12/26 | 81.05 on 03/30/26 | ||
| High | 11.5300 on 04/17/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +0.54% since 12/16/25 | -38.66% since 12/16/25 | +22.96% since 12/16/25 | ||
| Low | 10.1600 on 04/02/26 | 78.15 on 06/12/26 | 68.38 on 02/13/26 | ||
| High | 12.7599 on 02/27/26 | 134.13 on 12/17/25 | 107.54 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,496,740 | 35,101,416 | 19,549,596 | ||
| Shares Outstanding, K | 1,994,392 | 436,205 | 201,563 | ||
| Annual Sales | 8,382,620,000 | 7,476,000,000 | 3,053,000,000 | ||
| Annual Net Income | 806,280,000 | 1,502,000,000 | 325,000,000 | ||
| Last Quarter Sales | N/A | 2,087,000,000 | 758,000,000 | ||
| Last Quarter Net Income | N/A | 459,000,000 | 92,000,000 | ||
| 60-Month Beta | 0.81 | 0.77 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 05/05/26 | 0.50 on 05/05/26 | ||
| Earnings Date | 02/10/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.194 on 04/07/26 | 0.655 on 05/20/26 | 0.145 on 05/29/26 | ||
| Next Ex-Dividends Date | 04/07/26 | 05/20/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.03 | 51.29 | ||