Sgs Sa ADR (SGSOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGSOY | TRI | APG | ||
| Company | Sgs Sa ADR | Thomson Reuters Corp | Api Group Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 11.6200 | 106.23 | 43.48 | ||
| High | 11.6200 | 106.67 | 43.83 | ||
| Low | 11.5100 | 102.46 | 43.45 | ||
| Last | 11.5100 | 102.42 | 43.53 | ||
| Change | -0.0800 | -3.65 | +0.05 | ||
| Percent Change | -0.69% | -3.44% | +0.11% | ||
| Volume | 3,849 | 631,210 | 114,531 | ||
| 20-Day Average Volume | 47,281 | 2,192,971 | 2,818,500 | ||
| Previous | 11.5900 | 106.07 | 43.48 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.7576 | 99.29 | 40.76 | ||
| 20-Day Raw Stochastic | 30.19% | 63.56% | 94.82% | ||
| 20-Day Relative Strength | 48.34 | 55.76 | 61.01 | ||
| Weighted Alpha | +11.44 | -31.84 | +22.12 | ||
| Today's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 08/07/26 | +1.10% since 08/07/26 | +4.77% since 08/07/26 | ||
| Low | 11.5050 on 08/13/26 | 100.55 on 08/12/26 | 41.70 on 08/10/26 | ||
| High | 11.9225 on 08/10/26 | 106.67 on 08/14/26 | 44.05 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 07/14/26 | +12.22% since 07/14/26 | +5.30% since 07/14/26 | ||
| Low | 11.3400 on 07/24/26 | 84.63 on 07/23/26 | 37.48 on 07/30/26 | ||
| High | 12.1100 on 08/05/26 | 113.46 on 08/05/26 | 44.05 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +7.35% since 05/14/26 | +30.25% since 05/14/26 | -0.97% since 05/14/26 | ||
| Low | 10.7600 on 05/15/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | ||
| High | 12.1100 on 08/05/26 | 113.46 on 08/05/26 | 44.32 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -5.53% since 02/13/26 | +18.48% since 02/13/26 | -1.58% since 02/13/26 | ||
| Low | 10.1600 on 04/02/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | ||
| High | 12.7599 on 02/27/26 | 113.46 on 08/05/26 | 49.99 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,115,002 | 46,205,680 | 18,790,316 | ||
| Shares Outstanding, K | 1,994,392 | 435,615 | 432,160 | ||
| Annual Sales, $M | 8,382,620,000 | 7,476,000,000 | 7,911,000,000 | ||
| Annual Net Income, $M | 806,280,000 | 1,502,000,000 | 302,000,000 | ||
| Last Qtr Sales, $M | N/A | 1,954,000,000 | 2,254,000,000 | ||
| Last Qtr Income, $M | N/A | 448,000,000 | 99,000,000 | ||
| 60-Month Beta | 0.80 | 0.75 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 08/05/26 | 0.44 on 07/30/26 | ||
| Latest Earnings Date | 02/10/26 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.194 on 04/07/26 | 0.655 on 05/20/26 | N/A | ||
| Next Ex-Dividend Date | 04/07/26 | 08/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.61 | 27.05 | ||