Surgery Partners CS (SGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGRY | OGN | SNDA | ||
| Company | Surgery Partners CS | Organon & Co. | Sonida Senior Living Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.24 | 6.35 | 31.57 | ||
| High | 12.57 | 6.40 | 33.15 | ||
| Low | 12.11 | 6.03 | 31.57 | ||
| Latest | 12.44 | 6.03 | 32.27 | ||
| Change | +0.26 | -0.33 | +0.09 | ||
| % Change | +2.13% | -5.19% | +0.28% | ||
| Volume | 645,247 | 1,873,648 | 376,110 | ||
| 20-Day Average Volume | 1,468,482 | 3,525,159 | 823,958 | ||
| Previous Close | 12.18 | 6.36 | 32.18 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.29 | 6.19 | 33.37 | ||
| 20-Day Raw Stochastic | 45.54% | 40.86% | 20.28% | ||
| 20-Day Relative Strength | 42.37 | 39.65 | 43.66 | ||
| Weighted Alpha | -39.56 | -42.64 | +36.47 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.18% since 03/27/26 | +3.94% since 03/27/26 | +1.26% since 03/27/26 | ||
| Low | 11.41 on 03/30/26 | 5.69 on 03/30/26 | 30.65 on 04/02/26 | ||
| High | 12.57 on 04/06/26 | 6.40 on 04/06/26 | 33.15 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -6.96% since 03/06/26 | -7.47% since 03/06/26 | -12.53% since 03/06/26 | ||
| Low | 11.41 on 03/30/26 | 5.69 on 03/30/26 | 30.65 on 04/02/26 | ||
| High | 13.65 on 03/10/26 | 6.62 on 03/10/26 | 37.56 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -20.32% since 01/06/26 | -24.78% since 01/06/26 | -0.62% since 01/06/26 | ||
| Low | 11.41 on 03/30/26 | 5.69 on 03/30/26 | 30.65 on 04/02/26 | ||
| High | 16.44 on 01/16/26 | 9.94 on 01/23/26 | 37.57 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -39.04% since 10/06/25 | -44.00% since 10/06/25 | +21.49% since 10/06/25 | ||
| Low | 11.41 on 03/30/26 | 5.69 on 03/30/26 | 24.94 on 11/03/25 | ||
| High | 23.44 on 10/29/25 | 10.89 on 10/07/25 | 37.57 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,576,336 | 1,655,610 | 1,524,946 | ||
| Shares Outstanding, K | 129,420 | 260,316 | 47,388 | ||
| Annual Sales | 3,308,700,000 | 6,216,000,000 | 381,140,000 | ||
| Annual Net Income | -77,900,000 | 187,000,000 | -70,780,000 | ||
| Last Quarter Sales | 885,000,000 | 1,507,000,000 | 97,660,000 | ||
| Last Quarter Net Income | -15,000,000 | -205,000,000 | -29,780,000 | ||
| 60-Month Beta | 1.99 | 0.67 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 03/02/26 | 0.63 on 02/12/26 | -1.29 on 03/11/26 | ||
| Latest Earnings Date | 05/11/26 | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.020 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.55 | 1.79 | 0.00 | ||