Surgery Partners CS (SGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGRY | PGNY | MD | ||
| Company | Surgery Partners CS | Progyny Inc | Pediatrix Medical Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.71 | 29.69 | 26.14 | ||
| High | 17.44 | 30.33 | 26.88 | ||
| Low | 16.71 | 29.51 | 25.89 | ||
| Latest | 17.23 | 30.22 | 26.76 | ||
| Change | +0.63 | +0.77 | +0.62 | ||
| % Change | +3.80% | +2.61% | +2.37% | ||
| Volume | 1,476,700 | 942,900 | 831,900 | ||
| 20-Day Average Volume | 1,332,235 | 1,394,130 | 812,395 | ||
| Previous Close | 16.60 | 29.45 | 26.14 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.07 | 27.01 | 24.11 | ||
| 20-Day Raw Stochastic | 94.67% | 98.00% | 97.41% | ||
| 20-Day Relative Strength | 71.45 | 77.49 | 72.56 | ||
| Weighted Alpha | -3.17 | +44.56 | +81.74 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.45% since 06/25/26 | +10.37% since 06/25/26 | +10.99% since 06/25/26 | ||
| Low | 15.36 on 06/26/26 | 27.25 on 06/26/26 | 23.88 on 06/26/26 | ||
| High | 17.44 on 07/02/26 | 30.33 on 07/02/26 | 26.88 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +25.13% since 06/02/26 | +20.30% since 06/02/26 | +22.98% since 06/02/26 | ||
| Low | 13.50 on 06/05/26 | 24.70 on 06/03/26 | 21.16 on 06/03/26 | ||
| High | 17.44 on 07/02/26 | 30.33 on 07/02/26 | 26.88 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +41.46% since 04/02/26 | +82.05% since 04/02/26 | +26.35% since 04/02/26 | ||
| Low | 12.10 on 04/06/26 | 16.10 on 04/10/26 | 19.65 on 05/05/26 | ||
| High | 17.44 on 07/02/26 | 30.33 on 07/02/26 | 26.88 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +12.91% since 01/02/26 | +17.40% since 01/02/26 | +25.69% since 01/02/26 | ||
| Low | 11.41 on 03/30/26 | 16.10 on 04/10/26 | 17.23 on 02/19/26 | ||
| High | 17.44 on 07/02/26 | 30.33 on 07/02/26 | 26.88 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,253,477 | 2,367,193 | 2,197,585 | ||
| Shares Outstanding, K | 130,788 | 78,332 | 82,122 | ||
| Annual Sales | 3,308,700,000 | 1,288,660,000 | 1,913,850,000 | ||
| Annual Net Income | -77,900,000 | 58,520,000 | 165,390,000 | ||
| Last Quarter Sales | 810,900,000 | 328,500,000 | 476,200,000 | ||
| Last Quarter Net Income | -35,900,000 | 24,230,000 | 29,570,000 | ||
| 60-Month Beta | 1.89 | 1.01 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/05/26 | 0.50 on 05/07/26 | 0.44 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 66.40 | 38.25 | 12.88 | ||