Surgery Partners CS (SGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGRY | WGS | SNDA | ||
| Company | Surgery Partners CS | Genedx Holdings Corp | Sonida Senior Living Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.87 | 62.74 | 37.52 | ||
| High | 14.11 | 64.29 | 37.98 | ||
| Low | 13.53 | 61.26 | 36.81 | ||
| Latest | 14.03 | 62.89 | 37.96 | ||
| Change | +0.16 | -0.01 | +0.46 | ||
| % Change | +1.15% | -0.02% | +1.23% | ||
| Volume | 1,333,700 | 763,500 | 685,200 | ||
| 20-Day Average Volume | 1,034,830 | 593,055 | 579,365 | ||
| Previous Close | 13.87 | 62.90 | 37.50 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.59 | 65.60 | 34.56 | ||
| 20-Day Raw Stochastic | 68.04% | 34.63% | 97.21% | ||
| 20-Day Relative Strength | 54.19 | 41.40 | 66.10 | ||
| Weighted Alpha | -31.86 | -40.25 | +57.36 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 04/23/26 | -5.06% since 04/23/26 | +7.99% since 04/23/26 | ||
| Low | 13.53 on 04/30/26 | 61.26 on 04/30/26 | 34.39 on 04/24/26 | ||
| High | 14.84 on 04/27/26 | 69.12 on 04/27/26 | 38.17 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +20.95% since 03/30/26 | +5.50% since 03/30/26 | +21.47% since 03/30/26 | ||
| Low | 11.60 on 03/31/26 | 57.29 on 04/10/26 | 30.65 on 04/02/26 | ||
| High | 15.04 on 04/23/26 | 73.46 on 04/21/26 | 38.17 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -5.59% since 01/30/26 | -34.67% since 01/30/26 | +19.18% since 01/30/26 | ||
| Low | 11.41 on 03/30/26 | 55.18 on 03/27/26 | 30.65 on 04/02/26 | ||
| High | 16.11 on 02/13/26 | 101.94 on 02/03/26 | 38.17 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -36.69% since 10/30/25 | -52.17% since 10/30/25 | +48.69% since 10/30/25 | ||
| Low | 11.41 on 03/30/26 | 55.18 on 03/27/26 | 24.94 on 11/03/25 | ||
| High | 22.39 on 10/31/25 | 170.87 on 12/02/25 | 38.17 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,835,096 | 1,841,985 | 1,797,140 | ||
| Shares Outstanding, K | 130,798 | 29,289 | 47,343 | ||
| Annual Sales | 3,308,700,000 | 427,540,000 | 381,140,000 | ||
| Annual Net Income | -77,900,000 | -21,020,000 | -70,780,000 | ||
| Last Quarter Sales | 885,000,000 | 120,990,000 | 97,660,000 | ||
| Last Quarter Net Income | -15,000,000 | -17,670,000 | -29,780,000 | ||
| 60-Month Beta | 1.99 | 2.17 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 03/02/26 | 0.14 on 02/23/26 | -1.29 on 03/11/26 | ||
| Earnings Date | 05/05/26 | 05/04/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.74 | 44.61 | 0.00 | ||