Surgery Partners CS (SGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGRY | MD | SNDA | ||
| Company | Surgery Partners CS | Pediatrix Medical Group Inc | Sonida Senior Living Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.48 | 22.10 | 36.03 | ||
| High | 13.55 | 22.14 | 38.04 | ||
| Low | 13.14 | 21.40 | 35.86 | ||
| Latest | 13.28 | 21.55 | 37.99 | ||
| Change | -0.20 | -0.92 | +1.36 | ||
| % Change | -1.52% | -4.09% | +3.71% | ||
| Volume | 1,044,700 | 872,363 | 939,942 | ||
| 20-Day Average Volume | 1,765,875 | 954,690 | 667,955 | ||
| Previous Close | 13.49 | 22.47 | 36.63 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.10 | 22.78 | 37.34 | ||
| 20-Day Raw Stochastic | 7.14% | 40.34% | 74.54% | ||
| 20-Day Relative Strength | 44.15 | 45.87 | 57.67 | ||
| Weighted Alpha | -35.16 | +40.57 | +53.20 | ||
| Today's Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.25% since 05/14/26 | -8.22% since 05/14/26 | -1.53% since 05/14/26 | ||
| Low | 13.14 on 05/21/26 | 21.40 on 05/21/26 | 35.20 on 05/19/26 | ||
| High | 14.60 on 05/15/26 | 23.60 on 05/15/26 | 38.86 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -8.88% since 04/21/26 | -5.81% since 04/21/26 | +10.50% since 04/21/26 | ||
| Low | 13.14 on 05/21/26 | 19.65 on 05/05/26 | 33.10 on 05/11/26 | ||
| High | 15.17 on 05/07/26 | 24.36 on 05/14/26 | 39.66 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -14.51% since 02/20/26 | +14.51% since 02/20/26 | +9.70% since 02/20/26 | ||
| Low | 11.41 on 03/30/26 | 18.56 on 02/23/26 | 30.65 on 04/02/26 | ||
| High | 15.90 on 03/02/26 | 24.36 on 05/14/26 | 39.66 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -16.13% since 11/21/25 | -6.71% since 11/21/25 | +16.53% since 11/21/25 | ||
| Low | 11.41 on 03/30/26 | 17.23 on 02/19/26 | 29.66 on 12/09/25 | ||
| High | 17.47 on 12/09/25 | 24.99 on 11/28/25 | 39.66 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,764,330 | 1,845,281 | 1,734,284 | ||
| Shares Outstanding, K | 130,788 | 82,122 | 47,346 | ||
| Annual Sales | 3,308,700,000 | 1,913,850,000 | 381,140,000 | ||
| Annual Net Income | -77,900,000 | 165,390,000 | -70,780,000 | ||
| Last Quarter Sales | 810,900,000 | 476,200,000 | 122,630,000 | ||
| Last Quarter Net Income | -35,900,000 | 29,570,000 | -41,230,000 | ||
| 60-Month Beta | 1.99 | 0.70 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/05/26 | 0.44 on 05/05/26 | -2.39 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.76 | 11.34 | 0.00 | ||