Surgery Partners CS (SGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGRY | SHC | PGNY | ||
| Company | Surgery Partners CS | Sotera Health Company | Progyny Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.03 | 11.19 | 32.45 | ||
| High | 25.11 | 11.23 | 32.80 | ||
| Low | 24.44 | 10.75 | 31.59 | ||
| Last | 25.00 | 10.91 | 32.07 | ||
| Change | +0.37 | -0.36 | -0.22 | ||
| % Change | +1.50% | -3.19% | -0.68% | ||
| Volume | 761,400 | 1,637,400 | 889,800 | ||
| 20-Day Average Volume | 787,505 | 1,036,485 | 683,335 | ||
| Previous Close | 24.63 | 11.27 | 32.29 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.33 | 11.21 | 33.36 | ||
| 20-Day Raw Stochastic | 38.19% | 21.05% | 10.14% | ||
| 20-Day Relative Strength | 40.75% | 36.21% | 38.22% | ||
| Weighted Alpha | -34.46 | -33.03 | -12.82 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 04/25/24 | -3.62% since 04/25/24 | -1.32% since 04/25/24 | ||
| Low | 23.86 on 04/26/24 | 10.75 on 05/02/24 | 31.59 on 05/02/24 | ||
| High | 25.46 on 05/01/24 | 11.65 on 04/26/24 | 32.92 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -10.78% since 04/02/24 | -4.13% since 04/02/24 | -10.09% since 04/02/24 | ||
| Low | 23.19 on 04/18/24 | 10.71 on 04/18/24 | 31.59 on 05/02/24 | ||
| High | 28.13 on 04/03/24 | 11.79 on 04/04/24 | 36.51 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -22.91% since 02/02/24 | -27.46% since 02/02/24 | -17.96% since 02/02/24 | ||
| Low | 23.19 on 04/18/24 | 10.71 on 04/18/24 | 31.59 on 05/02/24 | ||
| High | 35.29 on 02/12/24 | 17.44 on 02/27/24 | 42.08 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +4.65% since 11/02/23 | -14.83% since 11/02/23 | +4.09% since 11/02/23 | ||
| Low | 23.19 on 04/18/24 | 10.71 on 04/18/24 | 29.44 on 11/09/23 | ||
| High | 36.92 on 12/14/23 | 17.44 on 02/27/24 | 42.08 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,130,522 | 3,190,210 | 3,103,392 | ||
| Shares Outstanding, K | 127,102 | 283,071 | 96,110 | ||
| Annual Sales | 2,743,300,000 | 1,049,290,000 | 1,088,600,000 | ||
| Annual Net Income | -11,900,000 | 51,380,000 | 62,040,000 | ||
| Last Quarter Sales | 735,400,000 | 310,240,000 | 269,940,000 | ||
| Last Quarter Net Income | -1,000,000 | 38,680,000 | 13,470,000 | ||
| 60-Month Beta | 2.75 | 2.08 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/26/24 | 0.26 on 02/27/24 | 0.32 on 02/27/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.35 | 15.56 | 51.71 | ||