Surgery Partners CS (SGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGRY | MD | SNDA | ||
| Company | Surgery Partners CS | Pediatrix Medical Group Inc | Sonida Senior Living Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.04 | 26.39 | 40.39 | ||
| High | 15.72 | 27.33 | 40.93 | ||
| Low | 15.03 | 26.39 | 39.94 | ||
| Last | 15.53 | 27.08 | 40.30 | ||
| Change | +0.61 | +0.57 | -0.06 | ||
| Percent Change | +4.09% | +2.15% | -0.15% | ||
| Volume | 1,892,600 | 898,400 | 316,800 | ||
| 20-Day Average Volume | 1,588,640 | 838,990 | 424,335 | ||
| Previous | 14.92 | 26.51 | 40.36 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.70 | 26.07 | 40.55 | ||
| 20-Day Raw Stochastic | 44.11% | 94.73% | 33.63% | ||
| 20-Day Relative Strength | 50.20 | 58.15 | 52.68 | ||
| Weighted Alpha | -18.81 | +72.71 | +57.14 | ||
| Today's Opinion | 64% Buy | 96% Buy | 80% Buy | ||
| Yesterday's Opinion | 16% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/31/26 | +2.15% since 07/31/26 | -0.15% since 07/31/26 | ||
| Low | 14.57 on 08/06/26 | 22.60 on 08/04/26 | 38.23 on 08/05/26 | ||
| High | 16.12 on 08/03/26 | 27.33 on 08/07/26 | 41.44 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -9.55% since 07/07/26 | +0.86% since 07/07/26 | -1.54% since 07/07/26 | ||
| Low | 14.57 on 08/06/26 | 22.60 on 08/04/26 | 38.23 on 08/05/26 | ||
| High | 17.00 on 07/08/26 | 27.33 on 08/07/26 | 44.38 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +8.53% since 05/07/26 | +18.10% since 05/07/26 | +10.26% since 05/07/26 | ||
| Low | 13.09 on 05/28/26 | 20.96 on 05/26/26 | 32.59 on 06/04/26 | ||
| High | 17.44 on 07/06/26 | 27.94 on 07/07/26 | 44.38 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +14.53% since 02/06/26 | +29.63% since 02/06/26 | +17.87% since 02/06/26 | ||
| Low | 11.41 on 03/30/26 | 17.23 on 02/19/26 | 30.65 on 04/02/26 | ||
| High | 17.44 on 07/06/26 | 27.94 on 07/07/26 | 44.38 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,031,138 | 2,200,331 | 1,908,890 | ||
| Shares Outstanding, K | 130,788 | 81,253 | 47,367 | ||
| Annual Sales, $M | 3,308,700,000 | 1,913,850,000 | 381,140,000 | ||
| Annual Net Income, $M | -77,900,000 | 165,390,000 | -70,780,000 | ||
| Last Qtr Sales, $M | 810,900,000 | 476,200,000 | 122,630,000 | ||
| Last Qtr Income, $M | -35,900,000 | 29,570,000 | -41,230,000 | ||
| 60-Month Beta | 1.91 | 0.66 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/05/26 | 0.63 on 08/04/26 | -2.39 on 05/11/26 | ||
| Latest Earnings Date | 08/10/26 | 11/02/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 59.68 | 12.62 | 0.00 | ||