Spar Group Inc (SGRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGRP | TRI | APG | ULS | RTO |
| Company | Spar Group Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7627 | 132.89 | 39.50 | 77.72 | 29.99 |
| High | 0.7765 | 133.70 | 39.53 | 78.88 | 30.04 |
| Low | 0.7625 | 132.28 | 39.21 | 77.48 | 29.85 |
| Latest | 0.7739 | 133.21 | 39.49 | 78.65 | 29.93 |
| Change | +0.0027 | +0.16 | +0.09 | +0.37 | +0.08 |
| % Change | +0.35% | +0.12% | +0.23% | +0.47% | +0.27% |
| Volume | 150,102 | 190,011 | 256,760 | 228,189 | 241,376 |
| 20-Day Average Volume | 82,074 | 912,091 | 2,229,256 | 2,332,090 | 629,777 |
| Previous Close | 0.7712 | 133.05 | 39.40 | 78.28 | 29.85 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8413 | 132.33 | 39.12 | 80.27 | 28.72 |
| 20-Day Raw Stochastic | 9.27% | 62.87% | 64.36% | 17.94% | 90.66% |
| 20-Day Relative Strength | 27.88 | 41.02 | 57.65 | 47.16 | 63.77 |
| Weighted Alpha | -61.23 | -26.09 | +64.35 | +50.64 | +26.66 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 12/17/25 | +0.73% since 12/17/25 | +3.40% since 12/17/25 | +0.82% since 12/17/25 | +3.59% since 12/17/25 |
| Low | 0.7620 on 12/23/25 | 130.70 on 12/18/25 | 38.12 on 12/18/25 | 76.63 on 12/22/25 | 29.66 on 12/19/25 |
| High | 0.8120 on 12/18/25 | 133.72 on 12/18/25 | 39.60 on 12/23/25 | 80.62 on 12/18/25 | 30.19 on 12/22/25 |
| 1-Month | |||||
| %Chg | -14.27% since 11/24/25 | +0.41% since 11/24/25 | +4.75% since 11/24/25 | -9.78% since 11/24/25 | +12.13% since 11/24/25 |
| Low | 0.7620 on 12/23/25 | 128.16 on 12/10/25 | 37.46 on 11/25/25 | 76.05 on 12/04/25 | 26.65 on 11/25/25 |
| High | 0.9797 on 11/25/25 | 135.93 on 12/05/25 | 40.58 on 12/11/25 | 91.66 on 12/01/25 | 30.19 on 12/22/25 |
| 3-Month | |||||
| %Chg | -30.05% since 09/24/25 | -15.64% since 09/24/25 | +16.35% since 09/24/25 | +16.81% since 09/24/25 | +24.05% since 09/24/25 |
| Low | 0.7620 on 12/23/25 | 128.16 on 12/10/25 | 33.40 on 09/25/25 | 66.77 on 09/25/25 | 23.87 on 09/25/25 |
| High | 1.1500 on 11/04/25 | 164.30 on 10/24/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.19 on 12/22/25 |
| 6-Month | |||||
| %Chg | -25.34% since 06/24/25 | -32.53% since 06/24/25 | +16.79% since 06/24/25 | +8.15% since 06/24/25 | +25.40% since 06/24/25 |
| Low | 0.7620 on 12/23/25 | 128.16 on 12/10/25 | 32.70 on 07/01/25 | 61.64 on 09/08/25 | 22.72 on 07/09/25 |
| High | 1.4123 on 08/27/25 | 218.42 on 07/14/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.19 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,470 | 59,186,232 | 16,386,698 | 15,725,200 | 15,080,459 |
| Shares Outstanding, K | 23,950 | 444,842 | 415,906 | 200,884 | 505,208 |
| Annual Sales | 196,810,000 | 7,258,000,000 | 7,018,000,000 | 2,870,000,000 | 6,946,670,000 |
| Annual Net Income | -3,150,000 | 2,210,000,000 | 250,000,000 | 326,000,000 | 392,320,000 |
| Last Quarter Sales | 41,420,000 | 1,782,000,000 | 2,085,000,000 | 783,000,000 | N/A |
| Last Quarter Net Income | -8,760,000 | 423,000,000 | 93,000,000 | 100,000,000 | N/A |
| 60-Month Beta | 0.09 | 0.79 | 1.72 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/25 | 0.85 on 11/04/25 | 0.41 on 10/30/25 | 0.56 on 11/04/25 | N/A |
| Latest Earnings Date | 02/13/26 | 02/05/26 | 02/25/26 | 02/19/26 | 01/01/70 |
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | N/A | 0.130 on 11/28/25 | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | 11/28/25 | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.55 | 28.46 | 43.53 | 0.00 |