Spar Group Inc (SGRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGRP | RYOJ | ZGM | ||
| Company | Spar Group Inc | Ryojbaba Co. Ltd | Zenta Group Company Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8300 | 3.33 | 2.76 | ||
| High | 0.8311 | 3.40 | 2.76 | ||
| Low | 0.8147 | 3.10 | 2.48 | ||
| Latest | 0.8147 | 3.40 | 2.64 | ||
| Change | -0.0054 | +0.13 | +0.19 | ||
| % Change | -0.66% | +3.98% | +7.76% | ||
| Volume | 4,400 | 14,600 | 41,500 | ||
| 20-Day Average Volume | 53,005 | 30,105 | 16,190 | ||
| Previous Close | 0.8201 | 3.27 | 2.45 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8381 | 3.09 | 2.37 | ||
| 20-Day Raw Stochastic | 34.22% | 59.04% | 64.71% | ||
| 20-Day Relative Strength | 40.33 | 50.20 | 52.26 | ||
| Weighted Alpha | -57.69 | N/A | N/A | ||
| Today's Opinion | 96% Sell | N/A | N/A | ||
| Previous Opinion | 96% Sell | N/A | N/A | ||
| Last Month's Opinion | 100% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 01/14/26 | +3.03% since 01/14/26 | +1.93% since 01/14/26 | ||
| Low | 0.8112 on 01/21/26 | 3.02 on 01/21/26 | 2.43 on 01/21/26 | ||
| High | 0.8472 on 01/15/26 | 3.64 on 01/16/26 | 3.00 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +5.74% since 12/22/25 | unch since 12/22/25 | +10.00% since 12/22/25 | ||
| Low | 0.7620 on 12/23/25 | 2.42 on 01/06/26 | 1.98 on 01/06/26 | ||
| High | 0.9160 on 01/06/26 | 4.08 on 01/13/26 | 3.00 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -23.14% since 10/22/25 | -44.26% since 10/22/25 | -8.98% since 10/22/25 | ||
| Low | 0.7620 on 12/23/25 | 2.42 on 01/06/26 | 1.90 on 11/06/25 | ||
| High | 1.1500 on 11/04/25 | 6.78 on 10/28/25 | 3.35 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -29.16% since 07/22/25 | N/A since 08/14/25 | N/A since 09/09/25 | ||
| Low | 0.7620 on 12/23/25 | 1.81 on 09/04/25 | 1.90 on 11/06/25 | ||
| High | 1.4123 on 08/27/25 | 11.43 on 10/21/25 | 4.51 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,641 | 36,788 | 24,706 | ||
| Shares Outstanding, K | 23,950 | 11,250 | 10,084 | ||
| Annual Sales | 196,810,000 | 11,576,848 | 3,163,046 | ||
| Annual Net Income | -3,150,000 | 1,332,399 | 1,001,335 | ||
| Last Quarter Sales | 41,420,000 | N/A | N/A | ||
| Last Quarter Net Income | -8,760,000 | N/A | N/A | ||
| 60-Month Beta | 0.06 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 02/13/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||