Spar Group Inc (SGRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGRP | MRSH | TRI | ULS | APG |
| Company | Spar Group Inc | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6540 | 161.38 | 79.32 | 99.70 | 43.70 |
| High | 0.6943 | 163.26 | 81.89 | 100.02 | 43.82 |
| Low | 0.6540 | 161.12 | 79.32 | 98.66 | 43.00 |
| Latest | 0.6746 | 161.22 | 80.81 | 98.94 | 43.37 |
| Change | +0.0126 | +1.20 | +1.77 | -1.66 | -0.77 |
| % Change | +1.90% | +0.75% | +2.24% | -1.65% | -1.74% |
| Volume | 6,654 | 811,272 | 468,211 | 66,577 | 489,876 |
| 20-Day Average Volume | 64,071 | 2,866,612 | 2,058,076 | 666,910 | 2,885,018 |
| Previous Close | 0.6620 | 160.02 | 79.04 | 100.60 | 44.14 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6449 | 167.63 | 90.73 | 94.74 | 46.26 |
| 20-Day Raw Stochastic | 47.79% | 15.25% | 10.02% | 61.26% | 11.51% |
| 20-Day Relative Strength | 51.97 | 40.49 | 37.50 | 60.52 | 46.13 |
| Weighted Alpha | -40.42 | -30.19 | -60.91 | +46.58 | +37.87 |
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 48% Sell | 72% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 05/08/26 | -1.16% since 05/08/26 | -12.84% since 05/08/26 | -1.07% since 05/08/26 | -1.16% since 05/08/26 |
| Low | 0.6264 on 05/11/26 | 158.16 on 05/13/26 | 78.60 on 05/14/26 | 94.11 on 05/12/26 | 42.69 on 05/12/26 |
| High | 0.7397 on 05/12/26 | 164.88 on 05/12/26 | 92.88 on 05/11/26 | 100.79 on 05/11/26 | 44.71 on 05/11/26 |
| 1-Month | |||||
| %Chg | +12.21% since 04/15/26 | -7.75% since 04/15/26 | -12.36% since 04/15/26 | +9.90% since 04/15/26 | -3.01% since 04/15/26 |
| Low | 0.5612 on 04/22/26 | 158.16 on 05/13/26 | 78.60 on 05/14/26 | 86.45 on 04/29/26 | 42.69 on 05/12/26 |
| High | 0.7985 on 05/05/26 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 3-Month | |||||
| %Chg | -11.24% since 02/13/26 | -7.30% since 02/13/26 | -6.77% since 02/13/26 | +41.92% since 02/13/26 | -1.98% since 02/13/26 |
| Low | 0.5010 on 04/13/26 | 158.16 on 05/13/26 | 78.60 on 05/14/26 | 69.77 on 02/18/26 | 38.83 on 03/30/26 |
| High | 0.8459 on 02/26/26 | 187.77 on 02/27/26 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | -29.08% since 11/14/25 | -11.74% since 11/14/25 | -42.60% since 11/14/25 | +14.69% since 11/14/25 | +16.55% since 11/14/25 |
| Low | 0.5010 on 04/13/26 | 158.16 on 05/13/26 | 78.60 on 05/14/26 | 68.38 on 02/13/26 | 36.10 on 11/21/25 |
| High | 1.0200 on 11/17/25 | 193.32 on 02/04/26 | 141.77 on 11/17/25 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,636 | 77,096,680 | 34,477,644 | 20,277,238 | 19,122,684 |
| Shares Outstanding, K | 25,130 | 481,794 | 436,205 | 201,563 | 433,228 |
| Annual Sales | 136,100,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | -24,630,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | 22,020,000 | 7,597,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | -16,320,000 | 1,146,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 0.18 | 0.65 | 0.80 | 0.59 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/12/26 | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 08/13/26 | 07/16/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 1.436 on 05/04/26 | 0.145 on 03/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/09/26 | 05/20/26 | 03/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.95 | 20.19 | 52.28 | 27.73 |