Spyglass Pharma Inc (SGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGP | GYRE | CRMD | ||
| Company | Spyglass Pharma Inc | Gyre Therapeutics Inc | Cormedix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.11 | 6.08 | 8.48 | ||
| High | 21.04 | 6.21 | 8.53 | ||
| Low | 19.59 | 5.82 | 8.05 | ||
| Latest | 19.79 | 5.96 | 8.03 | ||
| Change | +0.02 | -0.09 | -0.39 | ||
| % Change | +0.08% | -1.49% | -4.63% | ||
| Volume | 67,111 | 34,031 | 324,812 | ||
| 20-Day Average Volume | 190,476 | 116,148 | 1,294,289 | ||
| Previous Close | 19.77 | 6.05 | 8.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.18 | 6.51 | 8.37 | ||
| 20-Day Raw Stochastic | 30.10% | 2.42% | 37.70% | ||
| 20-Day Relative Strength | 47.98 | 41.50 | 46.70 | ||
| Weighted Alpha | N/A | -28.90 | -9.31 | ||
| Today's Opinion | N/A | 80% Sell | 16% Sell | ||
| Previous Opinion | N/A | 80% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 07/13/26 | -7.57% since 07/13/26 | -2.82% since 07/13/26 | ||
| Low | 19.01 on 07/14/26 | 5.82 on 07/20/26 | 8.06 on 07/20/26 | ||
| High | 21.53 on 07/16/26 | 6.61 on 07/15/26 | 8.53 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +5.80% since 06/18/26 | -6.24% since 06/18/26 | -6.75% since 06/18/26 | ||
| Low | 18.43 on 06/22/26 | 5.82 on 07/20/26 | 7.49 on 06/29/26 | ||
| High | 22.92 on 07/10/26 | 7.47 on 07/06/26 | 9.06 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -19.31% since 04/20/26 | -26.20% since 04/20/26 | +6.66% since 04/20/26 | ||
| Low | 17.06 on 06/17/26 | 5.44 on 06/02/26 | 7.27 on 04/24/26 | ||
| High | 25.77 on 05/08/26 | 8.09 on 05/06/26 | 9.09 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/06/26 | -26.10% since 01/20/26 | +17.51% since 01/20/26 | ||
| Low | 17.06 on 06/17/26 | 5.44 on 06/02/26 | 6.13 on 03/06/26 | ||
| High | 32.44 on 02/06/26 | 9.14 on 03/05/26 | 9.09 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 660,970 | 674,508 | 660,566 | ||
| Shares Outstanding, K | 33,433 | 111,489 | 78,452 | ||
| Annual Sales | 0 | 116,590,000 | 311,710,000 | ||
| Annual Net Income | -39,870,000 | 5,030,000 | 163,060,000 | ||
| Last Quarter Sales | 0 | 22,520,000 | 127,430,000 | ||
| Last Quarter Net Income | -13,820,000 | -8,690,000 | 38,600,000 | ||
| 60-Month Beta | N/A | 1.89 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 05/14/26 | -0.05 on 05/07/26 | 0.43 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.569 on 08/20/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 214.00 | 4.39 | ||