Sgoco Group Ltd (SGOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGOC | LPTH | NL | ||
| Company | Sgoco Group Ltd | Lightpath Tech Inc | Nli Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.22 | 12.16 | 5.90 | ||
| High | 6.37 | 12.70 | 5.99 | ||
| Low | 6.20 | 11.86 | 5.79 | ||
| Last | 6.20 | 12.49 | 5.84 | ||
| Change | -0.02 | +1.31 | -0.08 | ||
| Percent Change | -0.32% | +11.72% | -1.35% | ||
| Volume | 129,100 | 2,387,500 | 18,900 | ||
| 20-Day Average Volume | 887,910 | 2,765,310 | 28,760 | ||
| Previous | 6.22 | 11.18 | 5.92 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.28 | 11.27 | 5.90 | ||
| 20-Day Raw Stochastic | 16.86% | 84.03% | 43.48% | ||
| 20-Day Relative Strength | 49.31 | 50.63 | 47.43 | ||
| Weighted Alpha | +27.55 | +65.00 | -11.86 | ||
| Today's Opinion | 40% Buy | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 11/08/21 | +20.44% since 07/28/26 | -1.85% since 07/28/26 | ||
| Low | 6.11 on 11/09/21 | 9.28 on 07/29/26 | 5.64 on 07/29/26 | ||
| High | 6.45 on 11/09/21 | 12.70 on 08/04/26 | 6.00 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +2.48% since 10/15/21 | -14.22% since 07/02/26 | -7.01% since 07/02/26 | ||
| Low | 5.80 on 10/18/21 | 9.28 on 07/29/26 | 5.59 on 07/22/26 | ||
| High | 8.00 on 10/21/21 | 15.12 on 07/06/26 | 6.24 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +14.39% since 08/13/21 | +1.30% since 05/04/26 | -1.02% since 05/04/26 | ||
| Low | 4.25 on 08/17/21 | 9.28 on 07/29/26 | 5.59 on 07/22/26 | ||
| High | 11.10 on 08/27/21 | 18.94 on 05/28/26 | 8.60 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +282.72% since 05/14/21 | +32.87% since 02/04/26 | -3.79% since 02/04/26 | ||
| Low | 1.58 on 05/18/21 | 8.72 on 02/05/26 | 5.36 on 03/20/26 | ||
| High | 29.00 on 07/12/21 | 18.94 on 05/28/26 | 8.60 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,908 | 784,235 | 285,360 | ||
| Shares Outstanding, K | 101,598 | 62,789 | 48,863 | ||
| Annual Sales, $M | 4,290,000 | 37,200,000 | 158,290,000 | ||
| Annual Net Income, $M | -67,920,000 | -14,870,000 | -37,830,000 | ||
| Last Qtr Sales, $M | 44,220,000 | 19,150,000 | 40,570,000 | ||
| Last Qtr Income, $M | 1,176,000 | -4,110,000 | 4,340,000 | ||
| 60-Month Beta | 0.61 | 1.39 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/07/26 | 0.09 on 05/06/26 | ||
| Latest Earnings Date | 01/01/70 | 09/24/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 06/04/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||