Signal Genetics Cmn (SGNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGNL | BGLC | INBS | ||
| Company | Signal Genetics Cmn | Bionexus Gene Lab Corp | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.80 | 4.12 | 4.76 | ||
| High | 12.69 | 4.12 | 4.84 | ||
| Low | 10.20 | 4.06 | 4.30 | ||
| Latest | 12.30 | 4.09 | 4.30 | ||
| Change | -2.20 | -0.05 | -0.54 | ||
| % Change | -15.17% | -1.21% | -11.16% | ||
| Volume | 135,400 | 5,612 | 24,244 | ||
| 20-Day Average Volume | 43,345 | 205,481 | 44,574 | ||
| Previous Close | 14.50 | 4.14 | 4.84 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.50 | 4.21 | 6.23 | ||
| 20-Day Raw Stochastic | 48.84% | 12.94% | 1.23% | ||
| 20-Day Relative Strength | 57.90 | 39.18 | 31.58 | ||
| Weighted Alpha | -55.00 | -55.78 | -71.90 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.59% since 02/06/17 | -4.02% since 12/19/25 | -28.34% since 12/19/25 | ||
| Low | 10.20 on 02/13/17 | 3.98 on 12/24/25 | 4.36 on 12/29/25 | ||
| High | 16.28 on 02/09/17 | 4.23 on 12/23/25 | 6.14 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +20.83% since 01/13/17 | -10.57% since 11/28/25 | -33.34% since 11/28/25 | ||
| Low | 8.50 on 01/30/17 | 3.98 on 12/24/25 | 4.36 on 12/29/25 | ||
| High | 16.28 on 02/09/17 | 4.60 on 12/03/25 | 7.60 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +126.52% since 11/11/16 | -25.78% since 09/29/25 | -61.40% since 09/29/25 | ||
| Low | 4.44 on 11/16/16 | 3.98 on 12/24/25 | 4.36 on 12/29/25 | ||
| High | 17.74 on 01/11/17 | 5.89 on 10/22/25 | 11.70 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +60.78% since 08/12/16 | +46.57% since 06/27/25 | -71.24% since 06/27/25 | ||
| Low | 1.80 on 11/04/16 | 2.72 on 06/30/25 | 4.36 on 12/29/25 | ||
| High | 17.74 on 01/11/17 | 15.60 on 07/01/25 | 22.70 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,102 | 9,786 | 4,599 | ||
| Shares Outstanding, K | 740 | 2,364 | 950 | ||
| Annual Sales | 2,540,000 | 9,510,000 | 3,050,000 | ||
| Annual Net Income | -11,330,000 | -1,600,000 | -10,570,000 | ||
| Last Quarter Sales | 890,000 | 2,540,000 | 1,110,000 | ||
| Last Quarter Net Income | -1,840,000 | -710,000 | -2,980,000 | ||
| 60-Month Beta | 1.48 | 5.24 | 4.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 11/14/25 | -3.50 on 11/12/25 | ||
| Latest Earnings Date | 03/15/17 | 04/21/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||