Signing Day Sports Inc
(SGN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGN | BIYA | YAAS | ||
| Company | Signing Day Sports Inc | Baiya International Group Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3437 | 2.80 | 1.2741 | ||
| High | 0.3440 | 2.86 | 1.3000 | ||
| Low | 0.2631 | 2.51 | 1.2500 | ||
| Latest | 0.2904 | 2.63 | 1.2706 | ||
| Change | +0.0785 | -0.04 | -0.0094 | ||
| % Change | +37.05% | -1.50% | -0.73% | ||
| Volume | 373,495,156 | 13,541 | 23,509 | ||
| 20-Day Average Volume | 77,502,102 | 1,073,232 | 60,388 | ||
| Previous Close | 0.2119 | 2.67 | 1.2800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1953 | 3.99 | 1.4405 | ||
| 20-Day Raw Stochastic | 74.93% | 1.91% | 8.51% | ||
| 20-Day Relative Strength | 39.66 | 37.13 | 35.83 | ||
| Weighted Alpha | -76.30 | -93.73 | -87.26 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.87% since 02/05/26 | -15.97% since 02/05/26 | -1.53% since 02/05/26 | ||
| Low | 0.1683 on 02/09/26 | 2.51 on 02/12/26 | 1.2500 on 02/12/26 | ||
| High | 0.3440 on 02/12/26 | 3.28 on 02/06/26 | 1.3700 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -50.48% since 01/12/26 | -42.95% since 01/12/26 | -24.12% since 01/12/26 | ||
| Low | 0.1125 on 01/20/26 | 2.51 on 02/12/26 | 1.2500 on 02/12/26 | ||
| High | 0.3526 on 01/29/26 | 8.79 on 01/16/26 | 1.7899 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -78.96% since 11/12/25 | -67.08% since 11/12/25 | -23.67% since 11/12/25 | ||
| Low | 0.1125 on 01/20/26 | 2.51 on 02/12/26 | 1.2500 on 02/12/26 | ||
| High | 1.3700 on 11/13/25 | 9.10 on 11/17/25 | 2.3000 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -81.95% since 08/12/25 | -82.08% since 08/12/25 | -95.89% since 08/12/25 | ||
| Low | 0.1125 on 01/20/26 | 2.51 on 02/12/26 | 1.2500 on 02/12/26 | ||
| High | 2.1800 on 09/19/25 | 19.00 on 08/26/25 | 32.8000 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,906 | 3,230 | 2,979 | ||
| Shares Outstanding, K | 13,716 | 1,210 | 2,328 | ||
| Annual Sales | 620,000 | 12,810,000 | 540,000 | ||
| Annual Net Income | -8,730,000 | -10,000 | -9,650,000 | ||
| Last Quarter Sales | 30,000 | N/A | N/A | ||
| Last Quarter Net Income | -570,000 | N/A | N/A | ||
| 60-Month Beta | 16.29 | N/A | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/12/25 | N/A | N/A | ||
| Latest Earnings Date | 04/10/26 | 05/12/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||