Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMS | GIB | CACI | PDFS | FORTY |
| Company | Scientific Games | CGI Group | Caci International | Pdf Solutions Inc | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 57.79 | 68.08 | 535.85 | 54.25 | 126.00 |
| High | 58.60 | 68.83 | 544.24 | 54.71 | 126.00 |
| Low | 55.66 | 66.67 | 526.66 | 50.97 | 126.00 |
| Latest | 58.07 | 67.28 | 531.41 | 51.45 | 126.00 |
| Change | +1.32 | -0.15 | -0.72 | -4.94 | -12.25 |
| % Change | +2.33% | -0.22% | -0.14% | -8.76% | -8.86% |
| Volume | 515,600 | 383,229 | 289,115 | 610,708 | 419 |
| 20-Day Average Volume | 719,100 | 468,141 | 300,941 | 1,064,670 | 591 |
| Previous Close | 56.75 | 67.43 | 532.13 | 56.39 | 138.25 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 66.26 | 506.00 | 49.28 | 136.78 |
| 20-Day Raw Stochastic | 28.57% | 59.02% | 82.71% | 60.88% | 0.00% |
| 20-Day Relative Strength | 47.61 | 46.86 | 53.93 | 57.57 | 45.62 |
| Weighted Alpha | -7.60 | -38.34 | +11.33 | +182.24 | +8.25 |
| Today's Opinion | 96% Sell | 80% Sell | 40% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 96% Sell | 80% Sell | 40% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/22 | -3.58% since 05/29/26 | +3.49% since 05/29/26 | +5.37% since 05/29/26 | -5.20% since 05/26/26 |
| Low | 55.61 on 04/27/22 | 66.16 on 06/03/26 | 510.77 on 06/02/26 | 47.76 on 06/01/26 | 126.00 on 06/05/26 |
| High | 61.17 on 04/25/22 | 71.78 on 06/01/26 | 545.29 on 06/01/26 | 58.14 on 06/04/26 | 138.25 on 06/03/26 |
| 1-Month | |||||
| %Chg | -1.34% since 03/28/22 | +0.48% since 05/05/26 | +7.56% since 05/05/26 | +11.00% since 05/05/26 | -11.36% since 05/05/26 |
| Low | 55.61 on 04/27/22 | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 41.04 on 05/19/26 | 126.00 on 06/05/26 |
| High | 64.22 on 04/04/22 | 71.78 on 06/01/26 | 545.29 on 06/01/26 | 58.14 on 06/04/26 | 149.50 on 05/08/26 |
| 3-Month | |||||
| %Chg | +5.91% since 01/28/22 | -10.45% since 03/05/26 | -13.24% since 03/05/26 | +58.45% since 03/05/26 | -1.72% since 03/04/26 |
| Low | 52.22 on 03/08/22 | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 30.09 on 03/09/26 | 110.28 on 03/31/26 |
| High | 68.84 on 03/02/22 | 78.60 on 04/21/26 | 635.34 on 03/09/26 | 58.14 on 06/04/26 | 149.50 on 05/08/26 |
| 6-Month | |||||
| %Chg | -29.18% since 10/28/21 | -27.08% since 12/05/25 | -10.78% since 12/05/25 | +72.94% since 12/05/25 | -25.40% since 12/03/25 |
| Low | 52.22 on 03/08/22 | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 26.58 on 02/05/26 | 110.28 on 03/31/26 |
| High | 87.85 on 11/01/21 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 58.14 on 06/04/26 | 190.56 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,613,976 | 14,258,612 | 11,755,279 | 2,251,145 | 2,119,371 |
| Shares Outstanding, K | 96,676 | 211,458 | 22,091 | 39,921 | 15,330 |
| Annual Sales | 2,153,000,000 | 11,375,970,000 | 8,627,820,000 | 219,020,000 | 2,627,120,000 |
| Annual Net Income | 371,000,000 | 1,185,510,000 | 499,830,000 | -640,000 | 606,480,000 |
| Last Quarter Sales | 5,000,000 | 3,029,430,000 | 2,351,000,000 | 60,130,000 | 738,290,000 |
| Last Quarter Net Income | 95,000,000 | 324,160,000 | 130,390,000 | 4,790,000 | 35,640,000 |
| 60-Month Beta | 1.86 | 0.47 | 0.52 | 1.71 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/01/22 | 1.65 on 04/29/26 | 7.27 on 04/22/26 | 0.31 on 05/07/26 | 2.25 on 05/28/26 |
| Earnings Date | 05/10/22 | 07/29/26 | 08/05/26 | 08/06/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.125 on 05/15/26 | N/A | N/A | 9.764 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | N/A | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 10.63 | 18.00 | 125.32 | 31.67 |