Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMS | GIB | CACI | INOD | FORTY |
| Company | Scientific Games | CGI Group | Caci International | Innodata Inc | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 57.79 | 71.80 | 591.89 | 47.27 | 119.30 |
| High | 58.60 | 73.42 | 603.64 | 47.99 | 119.30 |
| Low | 55.66 | 71.45 | 589.36 | 45.60 | 115.09 |
| Latest | 58.07 | 73.22 | 597.16 | 47.58 | 115.09 |
| Change | +1.32 | +2.29 | +7.13 | +1.39 | +0.09 |
| % Change | +2.33% | +3.23% | +1.21% | +3.01% | +0.08% |
| Volume | 515,600 | 521,300 | 231,000 | 1,702,200 | 400 |
| 20-Day Average Volume | 719,100 | 630,260 | 267,650 | 1,561,310 | 595 |
| Previous Close | 56.75 | 70.93 | 590.03 | 46.19 | 115.00 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Engineering & R&D Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 77.72 | 596.02 | 47.82 | 154.03 |
| 20-Day Raw Stochastic | 28.57% | 18.54% | 50.95% | 28.07% | 0.12% |
| 20-Day Relative Strength | 47.61 | 32.47 | 50.69 | 45.23 | 37.09 |
| Weighted Alpha | -7.60 | -33.96 | +65.26 | -33.73 | +3.67 |
| Today's Opinion | 96% Sell | 100% Sell | 88% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 96% Sell | 100% Sell | 72% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/22 | -0.69% since 02/19/26 | +1.01% since 02/19/26 | +4.30% since 02/19/26 | -13.79% since 02/10/26 |
| Low | 55.61 on 04/27/22 | 69.96 on 02/25/26 | 563.99 on 02/23/26 | 42.41 on 02/23/26 | 115.00 on 02/23/26 |
| High | 61.17 on 04/25/22 | 74.95 on 02/20/26 | 603.64 on 02/26/26 | 47.99 on 02/26/26 | 122.00 on 02/18/26 |
| 1-Month | |||||
| %Chg | -1.34% since 03/28/22 | -17.91% since 01/26/26 | -7.10% since 01/26/26 | -19.95% since 01/26/26 | -30.25% since 01/26/26 |
| Low | 55.61 on 04/27/22 | 69.96 on 02/25/26 | 550.28 on 02/11/26 | 40.82 on 02/17/26 | 115.00 on 02/23/26 |
| High | 64.22 on 04/04/22 | 93.66 on 01/28/26 | 655.00 on 01/27/26 | 64.90 on 01/29/26 | 165.68 on 01/27/26 |
| 3-Month | |||||
| %Chg | +5.91% since 01/28/22 | -17.16% since 11/26/25 | -2.96% since 11/26/25 | -17.02% since 11/26/25 | -23.15% since 11/21/25 |
| Low | 52.22 on 03/08/22 | 69.96 on 02/25/26 | 529.70 on 01/02/26 | 40.82 on 02/17/26 | 115.00 on 02/23/26 |
| High | 68.84 on 03/02/22 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 66.93 on 01/09/26 | 190.56 on 12/24/25 |
| 6-Month | |||||
| %Chg | -29.18% since 10/28/21 | -23.06% since 08/26/25 | +23.60% since 08/26/25 | +24.39% since 08/26/25 | -11.84% since 08/26/25 |
| Low | 52.22 on 03/08/22 | 69.96 on 02/25/26 | 450.95 on 09/04/25 | 36.25 on 09/02/25 | 115.00 on 02/23/26 |
| High | 87.85 on 11/01/21 | 97.50 on 09/05/25 | 683.50 on 01/23/26 | 93.85 on 10/08/25 | 190.56 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,613,976 | 15,544,451 | 13,031,404 | 1,471,660 | 1,762,950 |
| Shares Outstanding, K | 96,676 | 219,152 | 22,086 | 31,861 | 15,330 |
| Annual Sales | 2,153,000,000 | 11,375,970,000 | 8,627,820,000 | 170,460,000 | 2,757,510,000 |
| Annual Net Income | 371,000,000 | 1,185,510,000 | 499,830,000 | 28,660,000 | 79,670,000 |
| Last Quarter Sales | 5,000,000 | 2,925,400,000 | 2,220,100,000 | 62,550,000 | 696,640,000 |
| Last Quarter Net Income | 95,000,000 | 317,040,000 | 123,860,000 | 8,340,000 | 17,330,000 |
| 60-Month Beta | 1.86 | 0.59 | 0.58 | 2.42 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/01/22 | 2.12 on 01/28/26 | 6.81 on 01/21/26 | 0.24 on 11/06/25 | 0.73 on 11/20/25 |
| Latest Earnings Date | 05/10/22 | 04/29/26 | 04/22/26 | 02/26/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.124 on 02/18/26 | N/A | N/A | 0.370 on 12/30/25 |
| Next Ex-Dividends Date | N/A | 02/18/26 | N/A | N/A | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 11.65 | 20.71 | 45.57 | 28.81 |