Sangamo Therapeutics Inc (SGMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMO | SCHB | SCHA | ||
| Company | Sangamo Therapeutics Inc | Schwab U.S. Broad Market ETF | Schwab U.S. Smallcap ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0775 | 28.80 | 34.00 | ||
| High | 0.1200 | 28.85 | 34.08 | ||
| Low | 0.0637 | 28.49 | 33.20 | ||
| Last | 0.0740 | 28.70 | 33.47 | ||
| Change | -0.1003 | +0.02 | -0.22 | ||
| Percent Change | -57.54% | +0.07% | -0.65% | ||
| Volume | 54,776,700 | 2,921,075 | 676,622 | ||
| 20-Day Average Volume | 5,409,080 | 6,655,500 | 2,263,987 | ||
| Previous | 0.1743 | 28.68 | 33.69 | ||
| Industry | Medical - Biomedical | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1791 | 28.82 | 34.20 | ||
| 20-Day Raw Stochastic | 5.46% | 39.02% | 22.95% | ||
| 20-Day Relative Strength | 32.32 | 49.01 | 44.93 | ||
| Weighted Alpha | -77.44 | +18.06 | +28.72 | ||
| Today's Opinion | 100% Sell | 64% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.15% since 06/15/26 | +0.11% since 07/24/26 | -1.62% since 07/24/26 | ||
| Low | 0.0637 on 06/23/26 | 28.19 on 07/29/26 | 32.80 on 07/29/26 | ||
| High | 0.1915 on 06/18/26 | 28.85 on 07/31/26 | 34.35 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -57.54% since 05/22/26 | -1.28% since 06/30/26 | -7.61% since 06/30/26 | ||
| Low | 0.0637 on 06/23/26 | 28.19 on 07/29/26 | 32.80 on 07/29/26 | ||
| High | 0.2525 on 05/29/26 | 29.22 on 07/15/26 | 36.04 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -77.91% since 03/23/26 | +3.10% since 04/30/26 | +2.96% since 04/30/26 | ||
| Low | 0.0637 on 06/23/26 | 27.60 on 05/04/26 | 31.80 on 05/19/26 | ||
| High | 0.4084 on 03/25/26 | 29.35 on 06/02/26 | 36.20 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -82.79% since 12/23/25 | +7.28% since 01/30/26 | +11.12% since 01/30/26 | ||
| Low | 0.0637 on 06/23/26 | 24.28 on 03/30/26 | 27.94 on 03/30/26 | ||
| High | 0.6000 on 02/02/26 | 29.35 on 06/02/26 | 36.20 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,657 | 43,027,171 | 23,195,565 | ||
| Shares Outstanding, K | 414,289 | 1,500,250 | 688,500 | ||
| Annual Sales, $M | 39,550,000 | 0 | 0 | ||
| Annual Net Income, $M | -122,930,000 | 0 | 0 | ||
| Last Qtr Sales, $M | 1,440,000 | N/A | N/A | ||
| Last Qtr Income, $M | -31,000,000 | N/A | N/A | ||
| 60-Month Beta | 1.30 | 1.02 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | N/A | N/A | ||
| Latest Earnings Date | 08/06/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.075 on 06/24/26 | 0.100 on 06/24/26 | ||
| Next Ex-Dividend Date | N/A | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.39 | 20.51 | ||