Sangamo Therapeutics
(SGMO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMO | VOR | SPRO | ||
| Company | Sangamo Therapeutics | Vor Biopharma Inc | Spero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 13.30 | 2.40 | ||
| High | 0.4025 | 14.44 | 2.40 | ||
| Low | 0.3910 | 12.94 | 2.35 | ||
| Latest | 0.3936 | 14.45 | 2.37 | ||
| Change | -0.0064 | +1.28 | +0.01 | ||
| % Change | -1.60% | +9.72% | +0.42% | ||
| Volume | 1,442,270 | 292,838 | 32,307 | ||
| 20-Day Average Volume | 8,275,542 | 918,689 | 338,545 | ||
| Previous Close | 0.4000 | 13.17 | 2.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4139 | 14.43 | 2.35 | ||
| 20-Day Raw Stochastic | 19.29% | 35.57% | 64.29% | ||
| 20-Day Relative Strength | 46.43 | 49.86 | 50.95 | ||
| Weighted Alpha | -64.34 | -60.34 | +1.68 | ||
| Today's Opinion | 100% Sell | 64% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 02/03/26 | +9.20% since 02/03/26 | +10.75% since 02/03/26 | ||
| Low | 0.3450 on 02/05/26 | 11.46 on 02/05/26 | 2.18 on 02/04/26 | ||
| High | 0.4249 on 02/04/26 | 14.10 on 02/10/26 | 2.49 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -11.02% since 01/09/26 | +3.55% since 01/09/26 | -7.06% since 01/09/26 | ||
| Low | 0.3450 on 02/05/26 | 11.46 on 02/05/26 | 2.10 on 02/03/26 | ||
| High | 0.6000 on 02/02/26 | 18.60 on 01/21/26 | 2.55 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -23.34% since 11/10/25 | -25.53% since 11/10/25 | -5.20% since 11/10/25 | ||
| Low | 0.3450 on 02/05/26 | 6.50 on 11/20/25 | 2.10 on 02/03/26 | ||
| High | 0.6000 on 02/02/26 | 18.60 on 01/21/26 | 2.75 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -13.72% since 08/08/25 | -66.18% since 08/08/25 | +8.22% since 08/08/25 | ||
| Low | 0.3450 on 02/05/26 | 6.50 on 11/20/25 | 1.80 on 08/20/25 | ||
| High | 0.7660 on 09/29/25 | 50.20 on 08/25/25 | 2.75 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,598 | 137,113 | 132,960 | ||
| Shares Outstanding, K | 336,495 | 10,411 | 56,339 | ||
| Annual Sales | 57,800,000 | 0 | 47,980,000 | ||
| Annual Net Income | -97,940,000 | -116,914,000 | -68,570,000 | ||
| Last Quarter Sales | 580,000 | 0 | 5,440,000 | ||
| Last Quarter Net Income | -34,930,000 | -812,684,000 | -7,380,000 | ||
| 60-Month Beta | 1.28 | 2.02 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/06/25 | -3.33 on 11/13/25 | -0.13 on 11/13/25 | ||
| Latest Earnings Date | 03/16/26 | 03/19/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||