Sangamo Therapeutics (SGMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMO | OTLK | RZLT | ||
| Company | Sangamo Therapeutics | Outlook Therapeutics Inc | Rezolute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5200 | 8.22 | 2.65 | ||
| High | 0.5339 | 8.50 | 2.71 | ||
| Low | 0.5030 | 8.14 | 2.54 | ||
| Last | 0.5178 | 8.43 | 2.66 | ||
| Change | +0.0148 | +0.24 | +0.06 | ||
| % Change | +2.94% | +2.93% | +2.31% | ||
| Volume | 662,800 | 120,900 | 203,400 | ||
| 20-Day Average Volume | 1,554,800 | 405,555 | 321,620 | ||
| Previous Close | 0.5030 | 8.19 | 2.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5415 | 8.84 | 2.78 | ||
| 20-Day Raw Stochastic | 24.72% | 12.48% | 29.93% | ||
| 20-Day Relative Strength | 42.12% | 49.26% | 54.09% | ||
| Weighted Alpha | -82.60 | -14.04 | +41.76 | ||
| Today's Opinion | 56% Sell | 8% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 04/19/24 | +3.18% since 04/19/24 | -22.45% since 04/19/24 | ||
| Low | 0.4600 on 04/25/24 | 7.80 on 04/22/24 | 2.50 on 04/25/24 | ||
| High | 0.5700 on 04/23/24 | 8.66 on 04/24/24 | 3.69 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -14.19% since 03/26/24 | -2.88% since 03/26/24 | +25.47% since 03/26/24 | ||
| Low | 0.4600 on 04/25/24 | 7.80 on 04/22/24 | 2.10 on 03/27/24 | ||
| High | 0.6938 on 04/01/24 | 12.85 on 04/01/24 | 3.69 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +22.27% since 01/26/24 | -2.43% since 01/26/24 | +141.82% since 01/26/24 | ||
| Low | 0.4113 on 01/29/24 | 5.04 on 03/14/24 | 0.92 on 02/05/24 | ||
| High | 1.4800 on 02/16/24 | 12.85 on 04/01/24 | 3.69 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | +9.36% since 10/26/23 | -21.07% since 10/26/23 | +171.43% since 10/26/23 | ||
| Low | 0.2911 on 11/13/23 | 5.00 on 11/02/23 | 0.72 on 11/30/23 | ||
| High | 1.4800 on 02/16/24 | 13.32 on 11/01/23 | 3.69 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,371 | 106,576 | 104,333 | ||
| Shares Outstanding, K | 207,496 | 13,013 | 40,128 | ||
| Annual Sales | 176,230,000 | 0 | 0 | ||
| Annual Net Income | -257,830,000 | -58,980,000 | -51,790,000 | ||
| Last Quarter Sales | 2,040,000 | 0 | 0 | ||
| Last Quarter Net Income | -60,300,000 | -11,180,000 | -13,910,000 | ||
| 60-Month Beta | 1.39 | 0.04 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/13/24 | -0.80 on 02/14/24 | -0.27 on 02/13/24 | ||
| Latest Earnings Date | 05/13/24 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||