Sangamo Therapeutics Inc (SGMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMO | TVRD | PLRZ | ||
| Company | Sangamo Therapeutics Inc | Tvardi Therapeutics Inc | Polyrizon Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0775 | 3.84 | 14.94 | ||
| High | 0.1200 | 3.88 | 15.40 | ||
| Low | 0.0637 | 3.24 | 13.36 | ||
| Latest | 0.0740 | 3.28 | 14.65 | ||
| Change | -0.1003 | -0.52 | +0.29 | ||
| % Change | -57.54% | -13.68% | +2.02% | ||
| Volume | 54,776,699 | 2,765,200 | 23,300 | ||
| 20-Day Average Volume | 5,409,080 | 6,399,475 | 43,250 | ||
| Previous Close | 0.1743 | 3.80 | 14.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1791 | 2.61 | 12.86 | ||
| 20-Day Raw Stochastic | 5.46% | 42.48% | 77.28% | ||
| 20-Day Relative Strength | 32.32 | 52.87 | 55.08 | ||
| Weighted Alpha | -77.44 | -50.47 | -34.49 | ||
| Today's Opinion | 100% Sell | 56% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.15% since 06/15/26 | +62.38% since 07/02/26 | +6.16% since 07/02/26 | ||
| Low | 0.0637 on 06/23/26 | 1.95 on 07/06/26 | 13.25 on 07/06/26 | ||
| High | 0.1915 on 06/18/26 | 5.69 on 07/08/26 | 15.91 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -57.54% since 05/22/26 | +21.48% since 06/10/26 | +32.46% since 06/10/26 | ||
| Low | 0.0637 on 06/23/26 | 1.50 on 06/26/26 | 10.36 on 06/17/26 | ||
| High | 0.2525 on 05/29/26 | 5.69 on 07/08/26 | 15.91 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -77.91% since 03/23/26 | +13.10% since 04/10/26 | +35.27% since 04/10/26 | ||
| Low | 0.0637 on 06/23/26 | 1.50 on 06/26/26 | 10.36 on 06/17/26 | ||
| High | 0.4084 on 03/25/26 | 5.69 on 07/08/26 | 17.95 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -82.79% since 12/23/25 | -27.91% since 01/09/26 | +14.54% since 01/09/26 | ||
| Low | 0.0637 on 06/23/26 | 1.50 on 06/26/26 | 10.36 on 06/17/26 | ||
| High | 0.6000 on 02/02/26 | 5.69 on 07/08/26 | 17.95 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,657 | 30,771 | 30,531 | ||
| Shares Outstanding, K | 414,289 | 9,381 | 2,084 | ||
| Annual Sales | 39,550,000 | 0 | 0 | ||
| Annual Net Income | -122,930,000 | -18,210,000 | -3,340,000 | ||
| Last Quarter Sales | 1,440,000 | 0 | N/A | ||
| Last Quarter Net Income | -31,000,000 | -6,800,000 | N/A | ||
| 60-Month Beta | 1.30 | 0.39 | -1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | -0.73 on 05/08/26 | N/A | ||
| Earnings Date | 08/06/26 | 08/13/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||