Sangamo Therapeutics Inc (SGMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMO | OKUR | RADX | ||
| Company | Sangamo Therapeutics Inc | Onkure Therapeutics Inc | Radiopharm Theranostics Limited ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1190 | 3.75 | 3.97 | ||
| High | 0.1290 | 4.01 | 4.21 | ||
| Low | 0.1141 | 3.36 | 3.96 | ||
| Latest | 0.1210 | 3.44 | 4.00 | ||
| Change | +0.0060 | -0.47 | unch | ||
| % Change | +5.22% | -12.02% | unch | ||
| Volume | 6,374,000 | 301,900 | 139,300 | ||
| 20-Day Average Volume | 19,015,205 | 139,565 | 37,335 | ||
| Previous Close | 0.1150 | 3.91 | 4.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1926 | 4.66 | 4.46 | ||
| 20-Day Raw Stochastic | 10.77% | 3.96% | 4.65% | ||
| 20-Day Relative Strength | 36.09 | 37.88 | 38.33 | ||
| Weighted Alpha | -81.45 | +46.62 | -11.22 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.87% since 05/04/26 | -25.22% since 05/04/26 | -11.11% since 05/04/26 | ||
| Low | 0.1000 on 05/07/26 | 3.36 on 05/11/26 | 3.96 on 05/11/26 | ||
| High | 0.1999 on 05/05/26 | 4.70 on 05/05/26 | 4.73 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -51.83% since 04/10/26 | -20.00% since 04/10/26 | -14.16% since 04/10/26 | ||
| Low | 0.1000 on 05/07/26 | 3.36 on 05/11/26 | 3.96 on 05/11/26 | ||
| High | 0.2950 on 04/16/26 | 5.38 on 05/01/26 | 4.82 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -69.08% since 02/11/26 | +39.84% since 02/11/26 | -21.10% since 02/11/26 | ||
| Low | 0.1000 on 05/07/26 | 2.35 on 02/12/26 | 3.90 on 03/25/26 | ||
| High | 0.5500 on 02/25/26 | 5.38 on 05/01/26 | 5.55 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -75.91% since 11/11/25 | +8.52% since 11/11/25 | -12.89% since 11/11/25 | ||
| Low | 0.1000 on 05/07/26 | 2.23 on 02/04/26 | 3.62 on 12/10/25 | ||
| High | 0.6000 on 02/02/26 | 5.38 on 05/01/26 | 16.25 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,642 | 53,465 | 47,256 | ||
| Shares Outstanding, K | 414,276 | 13,674 | 11,814 | ||
| Annual Sales | 39,550,000 | 0 | 2,350,000 | ||
| Annual Net Income | -122,930,000 | -59,520,000 | -24,830,000 | ||
| Last Quarter Sales | 14,230,000 | 0 | N/A | ||
| Last Quarter Net Income | -37,420,000 | -13,500,000 | N/A | ||
| 60-Month Beta | 1.04 | 0.36 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/30/26 | -1.11 on 05/05/26 | N/A | ||
| Earnings Date | 05/11/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||