Sangamo Therapeutics Inc (SGMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMO | ELTX | PLRX | ||
| Company | Sangamo Therapeutics Inc | Elicio Therapeutics Inc | Pliant Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 4.21 | 1.2000 | ||
| High | 0.1915 | 4.55 | 1.2000 | ||
| Low | 0.1653 | 3.66 | 1.1400 | ||
| Latest | 0.1745 | 3.85 | 1.1600 | ||
| Change | -0.0040 | -0.86 | -0.0200 | ||
| % Change | -2.24% | -18.26% | -1.69% | ||
| Volume | 1,155,500 | 5,435,600 | 472,900 | ||
| 20-Day Average Volume | 2,921,605 | 3,609,115 | 457,415 | ||
| Previous Close | 0.1785 | 4.71 | 1.1800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1832 | 10.61 | 1.1865 | ||
| 20-Day Raw Stochastic | 35.75% | 8.92% | 25.81% | ||
| 20-Day Relative Strength | 46.90 | 34.38 | 45.61 | ||
| Weighted Alpha | -65.62 | -0.95 | -10.28 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.34% since 06/11/26 | -72.38% since 06/11/26 | +1.75% since 06/11/26 | ||
| Low | 0.1421 on 06/12/26 | 2.66 on 06/16/26 | 1.1200 on 06/15/26 | ||
| High | 0.2010 on 06/15/26 | 14.89 on 06/12/26 | 1.2000 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +36.76% since 05/18/26 | -59.77% since 05/18/26 | -1.69% since 05/18/26 | ||
| Low | 0.1150 on 05/19/26 | 2.66 on 06/16/26 | 1.1200 on 06/15/26 | ||
| High | 0.2525 on 05/29/26 | 16.00 on 06/10/26 | 1.2750 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -51.53% since 03/18/26 | -67.04% since 03/18/26 | -9.38% since 03/18/26 | ||
| Low | 0.1000 on 05/07/26 | 2.66 on 06/16/26 | 1.1200 on 06/15/26 | ||
| High | 0.4084 on 03/25/26 | 16.00 on 06/10/26 | 1.3800 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -59.42% since 12/18/25 | -51.81% since 12/18/25 | -4.13% since 12/18/25 | ||
| Low | 0.1000 on 05/07/26 | 2.66 on 06/16/26 | 1.0900 on 02/05/26 | ||
| High | 0.6000 on 02/02/26 | 16.00 on 06/10/26 | 1.4350 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,293 | 73,481 | 71,827 | ||
| Shares Outstanding, K | 414,289 | 19,086 | 61,920 | ||
| Annual Sales | 39,550,000 | 0 | 0 | ||
| Annual Net Income | -122,930,000 | -39,570,000 | -149,340,000 | ||
| Last Quarter Sales | 1,440,000 | 0 | 0 | ||
| Last Quarter Net Income | -31,000,000 | -11,820,000 | -20,040,000 | ||
| 60-Month Beta | 1.30 | 1.13 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | -0.65 on 05/11/26 | -0.32 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||