Sangamo Therapeutics Inc (SGMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMO | ANIX | AARD | ||
| Company | Sangamo Therapeutics Inc | Anixa Biosciences Inc | Aardvark Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2487 | 2.71 | 3.99 | ||
| High | 0.2487 | 2.75 | 4.12 | ||
| Low | 0.2110 | 2.66 | 3.86 | ||
| Latest | 0.2110 | 2.70 | 3.99 | ||
| Change | -0.0067 | unch | -0.12 | ||
| % Change | -3.08% | unch | -2.92% | ||
| Volume | 1,922,329 | 138,067 | 170,341 | ||
| 20-Day Average Volume | 12,846,137 | 104,138 | 187,697 | ||
| Previous Close | 0.2177 | 2.70 | 4.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1546 | 2.84 | 5.00 | ||
| 20-Day Raw Stochastic | 72.79% | 15.92% | 4.44% | ||
| 20-Day Relative Strength | 51.49 | 44.11 | 39.05 | ||
| Weighted Alpha | -67.00 | -14.09 | -65.02 | ||
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.06% since 05/22/26 | -3.23% since 05/22/26 | -12.11% since 05/22/26 | ||
| Low | 0.1722 on 05/26/26 | 2.62 on 05/28/26 | 3.86 on 06/01/26 | ||
| High | 0.2525 on 05/29/26 | 2.80 on 05/26/26 | 4.66 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +56.30% since 05/01/26 | -14.01% since 05/01/26 | -26.92% since 05/01/26 | ||
| Low | 0.1000 on 05/07/26 | 2.61 on 05/19/26 | 3.86 on 06/01/26 | ||
| High | 0.2525 on 05/29/26 | 3.18 on 05/04/26 | 6.79 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -51.19% since 02/27/26 | -9.40% since 02/27/26 | -68.05% since 02/27/26 | ||
| Low | 0.1000 on 05/07/26 | 2.44 on 03/30/26 | 3.35 on 03/27/26 | ||
| High | 0.4374 on 03/02/26 | 3.18 on 05/04/26 | 6.79 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -50.40% since 12/01/25 | -38.64% since 12/01/25 | -58.09% since 12/01/25 | ||
| Low | 0.1000 on 05/07/26 | 2.44 on 03/30/26 | 3.35 on 03/27/26 | ||
| High | 0.6000 on 02/02/26 | 5.46 on 12/09/25 | 16.60 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,188 | 90,526 | 89,664 | ||
| Shares Outstanding, K | 414,276 | 33,528 | 21,816 | ||
| Annual Sales | 39,550,000 | 0 | 0 | ||
| Annual Net Income | -122,930,000 | -10,930,000 | -57,590,000 | ||
| Last Quarter Sales | 1,440,000 | 0 | 0 | ||
| Last Quarter Net Income | -31,000,000 | -2,570,000 | -21,590,000 | ||
| 60-Month Beta | 1.04 | 0.64 | 5.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | -0.08 on 03/09/26 | -0.99 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 05/27/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||