Sangamo Therapeutics Inc (SGMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMO | LTRN | SER | ||
| Company | Sangamo Therapeutics Inc | Lantern Pharma Inc | Serina Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0775 | 2.72 | 2.03 | ||
| High | 0.1200 | 2.87 | 2.12 | ||
| Low | 0.0637 | 2.57 | 2.00 | ||
| Last | 0.0740 | 2.63 | 2.00 | ||
| Change | -0.1003 | -0.02 | -0.04 | ||
| Percent Change | -57.54% | -0.75% | -1.96% | ||
| Volume | 54,776,700 | 47,900 | 9,700 | ||
| 20-Day Average Volume | 5,409,080 | 135,195 | 38,180 | ||
| Previous | 0.1743 | 2.65 | 2.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1791 | 3.02 | 2.08 | ||
| 20-Day Raw Stochastic | 5.46% | 7.16% | 29.79% | ||
| 20-Day Relative Strength | 32.32 | 40.03 | 49.80 | ||
| Weighted Alpha | -77.44 | -47.11 | -64.28 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.15% since 06/15/26 | -4.36% since 07/24/26 | -3.38% since 07/24/26 | ||
| Low | 0.0637 on 06/23/26 | 2.51 on 07/30/26 | 2.00 on 07/31/26 | ||
| High | 0.1915 on 06/18/26 | 2.90 on 07/27/26 | 2.12 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -57.54% since 05/22/26 | -36.93% since 06/30/26 | +3.09% since 06/30/26 | ||
| Low | 0.0637 on 06/23/26 | 2.51 on 07/30/26 | 1.88 on 07/06/26 | ||
| High | 0.2525 on 05/29/26 | 4.34 on 07/01/26 | 2.28 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -77.91% since 03/23/26 | +28.29% since 04/30/26 | +9.89% since 04/30/26 | ||
| Low | 0.0637 on 06/23/26 | 1.96 on 05/01/26 | 1.49 on 05/12/26 | ||
| High | 0.4084 on 03/25/26 | 4.34 on 07/01/26 | 2.28 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -82.79% since 12/23/25 | -16.51% since 01/30/26 | -38.46% since 01/30/26 | ||
| Low | 0.0637 on 06/23/26 | 1.11 on 03/27/26 | 1.22 on 03/18/26 | ||
| High | 0.6000 on 02/02/26 | 4.34 on 07/01/26 | 3.29 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,657 | 33,556 | 29,996 | ||
| Shares Outstanding, K | 414,289 | 12,759 | 14,998 | ||
| Annual Sales, $M | 39,550,000 | 0 | 130,000 | ||
| Annual Net Income, $M | -122,930,000 | -17,120,000 | -19,180,000 | ||
| Last Qtr Sales, $M | 1,440,000 | 0 | 0 | ||
| Last Qtr Income, $M | -31,000,000 | -3,330,000 | -6,900,000 | ||
| 60-Month Beta | 1.30 | 2.30 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | -0.30 on 05/15/26 | -0.58 on 05/14/26 | ||
| Latest Earnings Date | 08/06/26 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||