Sangamo Therapeutics Inc (SGMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMO | QNCX | KYNB | ||
| Company | Sangamo Therapeutics Inc | Quince Therapeutics Inc | Kyntra Bio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0775 | 32.77 | 7.35 | ||
| High | 0.1200 | 33.46 | 7.41 | ||
| Low | 0.0637 | 32.77 | 7.32 | ||
| Last | 0.0740 | 33.23 | 7.40 | ||
| Change | -0.1003 | +1.12 | +0.08 | ||
| Percent Change | -57.54% | +3.49% | +1.09% | ||
| Volume | 54,776,700 | 2,242 | 14,606 | ||
| 20-Day Average Volume | 5,409,080 | 34,929 | 9,584 | ||
| Previous | 0.1743 | 32.11 | 7.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1791 | 28.74 | 7.01 | ||
| 20-Day Raw Stochastic | 5.46% | 88.42% | 92.00% | ||
| 20-Day Relative Strength | 32.32 | 66.10 | 55.64 | ||
| Weighted Alpha | -77.44 | -32.60 | -28.43 | ||
| Today's Opinion | 100% Sell | 8% Sell | 16% Sell | ||
| Yesterday's Opinion | 88% Sell | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.15% since 06/15/26 | -2.12% since 08/14/26 | +4.26% since 08/14/26 | ||
| Low | 0.0637 on 06/23/26 | 31.25 on 08/19/26 | 6.81 on 08/18/26 | ||
| High | 0.1915 on 06/18/26 | 35.41 on 08/17/26 | 7.41 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -57.54% since 05/22/26 | +77.42% since 07/21/26 | +0.69% since 07/21/26 | ||
| Low | 0.0637 on 06/23/26 | 17.36 on 07/28/26 | 6.66 on 07/31/26 | ||
| High | 0.2525 on 05/29/26 | 35.41 on 08/17/26 | 7.41 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -77.91% since 03/23/26 | +55.70% since 05/21/26 | +5.91% since 05/21/26 | ||
| Low | 0.0637 on 06/23/26 | 15.10 on 07/01/26 | 6.55 on 06/08/26 | ||
| High | 0.4084 on 03/25/26 | 35.41 on 08/17/26 | 7.95 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -82.79% since 12/23/25 | +10.99% since 02/20/26 | -11.66% since 02/20/26 | ||
| Low | 0.0637 on 06/23/26 | 15.10 on 07/01/26 | 6.32 on 03/30/26 | ||
| High | 0.6000 on 02/02/26 | 76.86 on 04/08/26 | 8.58 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,657 | 32,659 | 29,639 | ||
| Shares Outstanding, K | 414,289 | 1,017 | 4,049 | ||
| Annual Sales, $M | 39,550,000 | 0 | 6,440,000 | ||
| Annual Net Income, $M | -122,930,000 | -83,980,000 | 183,450,000 | ||
| Last Qtr Sales, $M | 1,440,000 | 0 | 3,740,000 | ||
| Last Qtr Income, $M | -31,000,000 | -75,490,000 | -15,200,000 | ||
| 60-Month Beta | 1.30 | 1.36 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | -12.31 on 08/14/26 | -4.68 on 08/13/26 | ||
| Latest Earnings Date | 08/06/26 | 11/11/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||