Sangamo Therapeutics
(SGMO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMO | VOR | SPRO | ||
| Company | Sangamo Therapeutics | Vor Biopharma Inc | Spero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 13.30 | 2.40 | ||
| High | 0.4025 | 14.73 | 2.40 | ||
| Low | 0.3900 | 12.94 | 2.35 | ||
| Latest | 0.3973 | 14.58 | 2.38 | ||
| Change | -0.0027 | +1.41 | +0.02 | ||
| % Change | -0.68% | +10.71% | +0.85% | ||
| Volume | 2,330,766 | 585,252 | 64,251 | ||
| 20-Day Average Volume | 8,308,766 | 933,891 | 340,708 | ||
| Previous Close | 0.4000 | 13.17 | 2.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4139 | 14.45 | 2.35 | ||
| 20-Day Raw Stochastic | 18.86% | 40.20% | 65.48% | ||
| 20-Day Relative Strength | 46.34 | 50.87 | 51.17 | ||
| Weighted Alpha | -64.48 | -59.07 | +1.98 | ||
| Today's Opinion | 100% Sell | 64% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 02/03/26 | +11.78% since 02/03/26 | +10.98% since 02/03/26 | ||
| Low | 0.3450 on 02/05/26 | 11.46 on 02/05/26 | 2.18 on 02/04/26 | ||
| High | 0.4249 on 02/04/26 | 14.56 on 02/10/26 | 2.49 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -11.26% since 01/09/26 | +5.99% since 01/09/26 | -6.86% since 01/09/26 | ||
| Low | 0.3450 on 02/05/26 | 11.46 on 02/05/26 | 2.10 on 02/03/26 | ||
| High | 0.6000 on 02/02/26 | 18.60 on 01/21/26 | 2.55 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -23.55% since 11/10/25 | -23.78% since 11/10/25 | -5.00% since 11/10/25 | ||
| Low | 0.3450 on 02/05/26 | 6.50 on 11/20/25 | 2.10 on 02/03/26 | ||
| High | 0.6000 on 02/02/26 | 18.60 on 01/21/26 | 2.75 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -13.96% since 08/08/25 | -65.39% since 08/08/25 | +8.45% since 08/08/25 | ||
| Low | 0.3450 on 02/05/26 | 6.50 on 11/20/25 | 1.80 on 08/20/25 | ||
| High | 0.7660 on 09/29/25 | 50.20 on 08/25/25 | 2.75 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,598 | 137,113 | 132,960 | ||
| Shares Outstanding, K | 336,495 | 10,411 | 56,339 | ||
| Annual Sales | 57,800,000 | 0 | 47,980,000 | ||
| Annual Net Income | -97,940,000 | -116,914,000 | -68,570,000 | ||
| Last Quarter Sales | 580,000 | 0 | 5,440,000 | ||
| Last Quarter Net Income | -34,930,000 | -812,684,000 | -7,380,000 | ||
| 60-Month Beta | 1.28 | 2.02 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/06/25 | -3.33 on 11/13/25 | -0.13 on 11/13/25 | ||
| Latest Earnings Date | 03/16/26 | 03/19/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||