Sangamo Therapeutics (SGMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMO | CDXS | NKTX | ||
| Company | Sangamo Therapeutics | Codexis Inc | Nkarta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4500 | 1.6800 | 2.12 | ||
| High | 0.4600 | 1.7100 | 2.14 | ||
| Low | 0.4343 | 1.6100 | 2.04 | ||
| Latest | 0.4430 | 1.6400 | 2.09 | ||
| Change | -0.0072 | -0.0400 | -0.02 | ||
| % Change | -1.60% | -2.38% | -0.95% | ||
| Volume | 2,840,000 | 601,200 | 722,400 | ||
| 20-Day Average Volume | 4,113,450 | 1,042,990 | 709,555 | ||
| Previous Close | 0.4502 | 1.6800 | 2.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4398 | 1.6555 | 1.87 | ||
| 20-Day Raw Stochastic | 45.98% | 23.08% | 75.73% | ||
| 20-Day Relative Strength | 46.60 | 43.44 | 62.01 | ||
| Weighted Alpha | -54.39 | -50.12 | -10.94 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 01/02/26 | +1.86% since 01/02/26 | +11.76% since 01/02/26 | ||
| Low | 0.4201 on 01/05/26 | 1.6100 on 01/09/26 | 1.84 on 01/05/26 | ||
| High | 0.4750 on 01/07/26 | 1.7400 on 01/07/26 | 2.21 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -11.98% since 12/09/25 | -12.06% since 12/09/25 | +10.00% since 12/09/25 | ||
| Low | 0.4041 on 12/30/25 | 1.5800 on 01/02/26 | 1.70 on 12/23/25 | ||
| High | 0.5032 on 12/10/25 | 1.8700 on 12/10/25 | 2.21 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -40.05% since 10/09/25 | -38.81% since 10/09/25 | -11.44% since 10/09/25 | ||
| Low | 0.3846 on 11/20/25 | 1.5200 on 11/24/25 | 1.70 on 12/23/25 | ||
| High | 0.7499 on 10/10/25 | 2.9299 on 10/10/25 | 2.74 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -15.80% since 07/09/25 | -43.64% since 07/09/25 | +15.47% since 07/09/25 | ||
| Low | 0.3846 on 11/20/25 | 1.5200 on 11/24/25 | 1.70 on 12/23/25 | ||
| High | 0.7660 on 09/29/25 | 3.8700 on 08/14/25 | 2.74 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,490 | 151,744 | 149,873 | ||
| Shares Outstanding, K | 336,495 | 90,324 | 71,030 | ||
| Annual Sales | 57,800,000 | 59,350,000 | 0 | ||
| Annual Net Income | -97,940,000 | -65,280,000 | -108,790,000 | ||
| Last Quarter Sales | 580,000 | 8,600,000 | 0 | ||
| Last Quarter Net Income | -34,930,000 | -19,620,000 | -21,720,000 | ||
| 60-Month Beta | 1.29 | 2.44 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/06/25 | -0.22 on 11/06/25 | -0.29 on 11/10/25 | ||
| Latest Earnings Date | 03/16/26 | 02/26/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||