Sigma Lithium Corp (SGML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGML | IPX | MUX | ||
| Company | Sigma Lithium Corp | Iperionx Limited ADR | Mcewen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.86 | 32.32 | 18.50 | ||
| High | 10.34 | 34.50 | 18.74 | ||
| Low | 9.47 | 32.02 | 18.25 | ||
| Latest | 9.98 | 33.48 | 18.72 | ||
| Change | -0.05 | +0.47 | -0.07 | ||
| % Change | -0.50% | +1.41% | -0.37% | ||
| Volume | 2,995,300 | 181,500 | 491,200 | ||
| 20-Day Average Volume | 9,557,530 | 200,725 | 1,138,405 | ||
| Previous Close | 10.03 | 33.01 | 18.79 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.46 | 33.80 | 17.40 | ||
| 20-Day Raw Stochastic | 74.87% | 44.50% | 86.33% | ||
| 20-Day Relative Strength | 60.34 | 39.41 | 55.55 | ||
| Weighted Alpha | -6.35 | +3.87 | +147.44 | ||
| Today's Opinion | 80% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 11/26/25 | +3.43% since 11/26/25 | +4.82% since 11/26/25 | ||
| Low | 9.47 on 12/04/25 | 32.01 on 12/03/25 | 17.55 on 12/02/25 | ||
| High | 11.65 on 12/01/25 | 34.50 on 12/04/25 | 19.32 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +113.25% since 11/04/25 | -15.94% since 11/04/25 | +8.84% since 11/04/25 | ||
| Low | 4.73 on 11/05/25 | 27.45 on 11/21/25 | 14.93 on 11/07/25 | ||
| High | 11.72 on 11/20/25 | 39.69 on 11/05/25 | 19.32 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +65.23% since 09/04/25 | -28.77% since 09/04/25 | +40.01% since 09/04/25 | ||
| Low | 4.61 on 11/03/25 | 27.45 on 11/21/25 | 13.05 on 09/18/25 | ||
| High | 11.72 on 11/20/25 | 60.90 on 10/15/25 | 24.88 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +101.21% since 06/04/25 | +37.10% since 06/04/25 | +108.23% since 06/04/25 | ||
| Low | 4.25 on 07/01/25 | 25.62 on 06/13/25 | 8.95 on 06/24/25 | ||
| High | 11.72 on 11/20/25 | 60.90 on 10/15/25 | 24.88 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,111,612 | 1,123,722 | 1,019,865 | ||
| Shares Outstanding, K | 111,384 | 33,564 | 54,480 | ||
| Annual Sales | 152,340,000 | 0 | 174,480,000 | ||
| Annual Net Income | -51,070,000 | -35,350,000 | -43,690,000 | ||
| Last Quarter Sales | 28,550,000 | N/A | 50,530,000 | ||
| Last Quarter Net Income | -11,580,000 | N/A | -460,000 | ||
| 60-Month Beta | 0.02 | 0.96 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/25 | N/A | -0.01 on 11/05/25 | ||
| Latest Earnings Date | 11/14/25 | 10/03/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/07/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/24/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||