Sigma Lithium Corp (SGML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGML | LAC | ELVR | ||
| Company | Sigma Lithium Corp | Lithium Americas Corp | Sayona Mining Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.30 | 5.02 | 95.45 | ||
| High | 15.57 | 5.21 | 98.10 | ||
| Low | 14.73 | 4.87 | 95.22 | ||
| Latest | 14.88 | 4.87 | 96.20 | ||
| Change | -0.67 | -0.12 | +9.41 | ||
| % Change | -4.31% | -2.40% | +10.84% | ||
| Volume | 8,748,000 | 12,226,500 | 134,800 | ||
| 20-Day Average Volume | 3,950,340 | 13,264,775 | 123,645 | ||
| Previous Close | 15.55 | 4.99 | 86.79 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.53 | 5.29 | 90.58 | ||
| 20-Day Raw Stochastic | 13.98% | 21.05% | 78.14% | ||
| 20-Day Relative Strength | 41.47 | 48.62 | 62.18 | ||
| Weighted Alpha | +73.12 | -10.29 | +351.65 | ||
| Today's Opinion | 40% Buy | 24% Sell | N/A | ||
| Previous Opinion | 56% Buy | 16% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.53% since 05/15/26 | -2.79% since 05/15/26 | +24.19% since 05/15/26 | ||
| Low | 13.32 on 05/19/26 | 4.55 on 05/19/26 | 78.77 on 05/19/26 | ||
| High | 16.32 on 05/18/26 | 5.21 on 05/22/26 | 98.10 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -30.86% since 04/22/26 | -2.21% since 04/22/26 | +28.20% since 04/22/26 | ||
| Low | 13.32 on 05/19/26 | 4.54 on 04/23/26 | 76.01 on 04/23/26 | ||
| High | 24.48 on 05/07/26 | 6.07 on 05/06/26 | 101.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +19.33% since 02/20/26 | +7.98% since 02/20/26 | +87.23% since 02/20/26 | ||
| Low | 8.93 on 03/20/26 | 3.66 on 03/20/26 | 41.10 on 03/19/26 | ||
| High | 24.48 on 05/07/26 | 6.07 on 05/06/26 | 101.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +51.07% since 11/21/25 | +2.74% since 11/21/25 | +185.21% since 11/21/25 | ||
| Low | 8.93 on 03/20/26 | 3.66 on 03/20/26 | 29.24 on 11/24/25 | ||
| High | 24.48 on 05/07/26 | 6.96 on 01/26/26 | 101.50 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,657,677 | 1,709,672 | 1,631,840 | ||
| Shares Outstanding, K | 111,403 | 351,062 | 16,963 | ||
| Annual Sales | 110,010,000 | 0 | 144,650,000 | ||
| Annual Net Income | -50,190,000 | -122,090,000 | -190,580,000 | ||
| Last Quarter Sales | 42,340,000 | 0 | N/A | ||
| Last Quarter Net Income | 11,130,000 | -410,000 | N/A | ||
| 60-Month Beta | 0.64 | 2.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/15/26 | 0.00 on 05/14/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||