Sigma Lithium Corp (SGML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGML | SLSR | CRML | ||
| Company | Sigma Lithium Corp | Solaris Res Inc | Critical Metals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 11.57 | 7.83 | 8.44 | ||
| High | 11.77 | 7.92 | 8.75 | ||
| Low | 11.12 | 7.56 | 7.97 | ||
| Latest | 11.53 | 7.76 | 8.45 | ||
| Change | -0.27 | -0.26 | -0.30 | ||
| % Change | -2.29% | -3.24% | -3.43% | ||
| Volume | 1,442,600 | 97,600 | 5,623,600 | ||
| 20-Day Average Volume | 2,211,455 | 157,170 | 4,890,070 | ||
| Previous Close | 11.80 | 8.02 | 8.75 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 8.63 | 9.68 | ||
| 20-Day Raw Stochastic | 7.71% | 6.87% | 17.94% | ||
| 20-Day Relative Strength | 37.97 | 39.46 | 40.53 | ||
| Weighted Alpha | +19.72 | +24.92 | -29.37 | ||
| Today's Opinion | 24% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.85% since 06/30/26 | -7.40% since 06/30/26 | -17.56% since 06/30/26 | ||
| Low | 11.12 on 07/08/26 | 7.56 on 07/08/26 | 7.97 on 07/08/26 | ||
| High | 13.12 on 07/02/26 | 8.77 on 07/02/26 | 10.35 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -12.98% since 06/08/26 | -11.92% since 06/08/26 | -16.42% since 06/08/26 | ||
| Low | 11.12 on 07/08/26 | 7.56 on 07/08/26 | 7.97 on 07/08/26 | ||
| High | 16.44 on 06/15/26 | 10.47 on 06/16/26 | 10.65 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -20.32% since 04/08/26 | -13.97% since 04/08/26 | -1.86% since 04/08/26 | ||
| Low | 11.12 on 07/08/26 | 7.56 on 07/08/26 | 7.97 on 07/08/26 | ||
| High | 24.48 on 05/07/26 | 11.48 on 05/13/26 | 14.51 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -13.31% since 01/08/26 | -3.24% since 01/08/26 | -37.27% since 01/08/26 | ||
| Low | 8.93 on 03/20/26 | 7.45 on 03/19/26 | 6.54 on 03/30/26 | ||
| High | 24.48 on 05/07/26 | 11.48 on 05/13/26 | 21.86 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,321,600 | 1,339,701 | 1,285,279 | ||
| Shares Outstanding, K | 112,000 | 167,045 | 146,889 | ||
| Annual Sales | 110,010,000 | 0 | 0 | ||
| Annual Net Income | -50,190,000 | -42,230,000 | -51,870,000 | ||
| Last Quarter Sales | 42,340,000 | 0 | N/A | ||
| Last Quarter Net Income | 11,130,000 | -4,960,000 | N/A | ||
| 60-Month Beta | 0.58 | 1.23 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/15/26 | -0.03 on 05/13/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||