Sigma Lithium Corp (SGML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGML | USAS | LAC | ||
| Company | Sigma Lithium Corp | Americas Gold and Silver Corp | Lithium Americas Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 13.47 | 5.79 | 4.79 | ||
| High | 13.90 | 5.86 | 4.86 | ||
| Low | 12.88 | 5.66 | 4.68 | ||
| Latest | 13.51 | 5.80 | 4.86 | ||
| Change | +0.02 | -0.07 | +0.09 | ||
| % Change | +0.15% | -1.19% | +1.89% | ||
| Volume | 1,720,500 | 2,283,500 | 5,401,100 | ||
| 20-Day Average Volume | 4,392,425 | 3,810,970 | 12,287,845 | ||
| Previous Close | 13.49 | 5.87 | 4.77 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.28 | 5.14 | 5.09 | ||
| 20-Day Raw Stochastic | 81.18% | 90.96% | 34.19% | ||
| 20-Day Relative Strength | 67.56 | 66.72 | 46.62 | ||
| Weighted Alpha | +47.22 | +417.08 | -23.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.50% since 12/17/25 | +7.41% since 12/17/25 | +5.42% since 12/17/25 | ||
| Low | 10.41 on 12/18/25 | 5.27 on 12/18/25 | 4.46 on 12/18/25 | ||
| High | 14.47 on 12/23/25 | 5.97 on 12/22/25 | 5.10 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +35.24% since 11/24/25 | +46.84% since 11/24/25 | -0.21% since 11/24/25 | ||
| Low | 9.37 on 12/05/25 | 3.85 on 11/25/25 | 4.46 on 12/18/25 | ||
| High | 14.47 on 12/23/25 | 5.97 on 12/22/25 | 5.63 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +106.26% since 09/24/25 | +85.90% since 09/24/25 | -19.13% since 09/24/25 | ||
| Low | 4.61 on 11/03/25 | 3.08 on 09/25/25 | 4.33 on 11/14/25 | ||
| High | 14.47 on 12/23/25 | 5.97 on 12/22/25 | 10.52 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +196.92% since 06/24/25 | +202.16% since 06/24/25 | +87.64% since 06/24/25 | ||
| Low | 4.25 on 07/01/25 | 1.86 on 06/25/25 | 2.47 on 08/01/25 | ||
| High | 14.47 on 12/23/25 | 5.97 on 12/22/25 | 10.52 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,505,054 | 1,845,931 | 1,474,952 | ||
| Shares Outstanding, K | 111,403 | 318,264 | 303,488 | ||
| Annual Sales | 152,340,000 | 100,190,000 | 0 | ||
| Annual Net Income | -51,070,000 | -44,950,000 | -42,530,000 | ||
| Last Quarter Sales | 28,550,000 | 30,600,000 | 0 | ||
| Last Quarter Net Income | -11,580,000 | -15,710,000 | -197,680,000 | ||
| 60-Month Beta | 0.02 | 0.66 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/25 | -0.02 on 11/10/25 | -0.02 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 03/26/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||