Sigma Lithium Corp (SGML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGML | SLSR | ELVR | ||
| Company | Sigma Lithium Corp | Solaris Res Inc | Sayona Mining Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 11.12 | 7.90 | 61.60 | ||
| High | 11.20 | 8.10 | 61.60 | ||
| Low | 10.98 | 7.82 | 60.01 | ||
| Last | 11.14 | 8.00 | 61.26 | ||
| Change | -0.29 | -0.02 | -3.73 | ||
| Percent Change | -2.54% | -0.25% | -5.74% | ||
| Volume | 139,986 | 5,007 | 2,786 | ||
| 20-Day Average Volume | 1,742,887 | 142,555 | 42,786 | ||
| Previous | 11.43 | 8.02 | 64.99 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 7.81 | 57.43 | ||
| 20-Day Raw Stochastic | 63.79% | 70.16% | 64.54% | ||
| 20-Day Relative Strength | 46.09 | 49.30 | 47.38 | ||
| Weighted Alpha | -0.48 | +28.32 | +116.86 | ||
| Today's Opinion | 56% Sell | 72% Sell | 32% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.93% since 08/11/26 | -2.79% since 08/10/26 | +1.43% since 08/11/26 | ||
| Low | 10.40 on 08/14/26 | 7.65 on 08/14/26 | 60.54 on 08/18/26 | ||
| High | 12.11 on 08/12/26 | 8.32 on 08/11/26 | 66.33 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +7.41% since 07/17/26 | +13.28% since 07/17/26 | +0.74% since 07/17/26 | ||
| Low | 9.10 on 07/29/26 | 7.05 on 07/20/26 | 50.01 on 08/03/26 | ||
| High | 12.11 on 08/12/26 | 8.39 on 08/05/26 | 66.33 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -25.34% since 05/18/26 | -18.66% since 05/15/26 | -26.20% since 05/18/26 | ||
| Low | 9.10 on 07/29/26 | 6.86 on 07/17/26 | 50.01 on 08/03/26 | ||
| High | 17.57 on 05/29/26 | 11.14 on 06/02/26 | 102.80 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -18.07% since 02/18/26 | -13.67% since 02/17/26 | +6.48% since 02/18/26 | ||
| Low | 8.93 on 03/20/26 | 6.86 on 07/17/26 | 41.10 on 03/19/26 | ||
| High | 24.48 on 05/07/26 | 11.48 on 05/13/26 | 102.80 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,286,652 | 1,339,918 | 1,260,936 | ||
| Shares Outstanding, K | 112,568 | 167,072 | 19,402 | ||
| Annual Sales, $M | 110,010,000 | 0 | 144,650,000 | ||
| Annual Net Income, $M | -50,190,000 | -42,230,000 | -190,580,000 | ||
| Last Qtr Sales, $M | 54,700,000 | 0 | N/A | ||
| Last Qtr Income, $M | -2,640,000 | -3,490,000 | N/A | ||
| 60-Month Beta | 0.61 | 1.30 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/15/26 | -0.02 on 08/05/26 | N/A | ||
| Latest Earnings Date | 11/13/26 | 11/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||