Sigma Lithium Corp (SGML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGML | SITM | BELFA | ||
| Company | Sigma Lithium Corp | Sitime Corp | BEL Fuse Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.48 | 124.08 | 75.56 | ||
| High | 16.70 | 125.93 | 76.83 | ||
| Low | 15.61 | 118.57 | 75.20 | ||
| Last | 15.72 | 119.93 | 76.22 | ||
| Change | -0.69 | -3.95 | +0.66 | ||
| % Change | -4.20% | -3.19% | +0.87% | ||
| Volume | 823,300 | 210,100 | 5,700 | ||
| 20-Day Average Volume | 1,013,060 | 232,625 | 7,535 | ||
| Previous Close | 16.41 | 123.88 | 75.56 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 110.65 | 72.53 | ||
| 20-Day Raw Stochastic | 32.16% | 74.61% | 87.38% | ||
| 20-Day Relative Strength | 48.93% | 62.43% | 63.47% | ||
| Weighted Alpha | -67.93 | -0.17 | +69.50 | ||
| Today's Opinion | 64% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.35% since 05/16/24 | -6.36% since 05/16/24 | -0.68% since 05/16/24 | ||
| Low | 15.61 on 05/23/24 | 118.57 on 05/23/24 | 73.39 on 05/20/24 | ||
| High | 19.20 on 05/20/24 | 132.50 on 05/20/24 | 77.00 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +12.05% since 04/23/24 | +60.85% since 04/23/24 | +7.99% since 04/23/24 | ||
| Low | 13.76 on 04/25/24 | 74.74 on 04/24/24 | 67.42 on 05/02/24 | ||
| High | 19.20 on 05/20/24 | 132.50 on 05/20/24 | 77.49 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +36.93% since 02/23/24 | +23.64% since 02/23/24 | +28.12% since 02/23/24 | ||
| Low | 11.15 on 02/26/24 | 72.39 on 04/22/24 | 56.69 on 02/26/24 | ||
| High | 19.20 on 05/20/24 | 132.50 on 05/20/24 | 77.49 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -44.63% since 11/22/23 | +3.86% since 11/22/23 | +40.60% since 11/22/23 | ||
| Low | 10.46 on 02/23/24 | 72.39 on 04/22/24 | 51.00 on 02/22/24 | ||
| High | 34.31 on 12/26/23 | 132.50 on 05/20/24 | 78.77 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,813,994 | 2,833,382 | 953,566 | ||
| Shares Outstanding, K | 110,542 | 22,872 | 12,620 | ||
| Annual Sales | 134,260,000 | 143,990,000 | 639,810,000 | ||
| Annual Net Income | -28,330,000 | -80,540,000 | 73,830,000 | ||
| Last Quarter Sales | 37,390,000 | 33,020,000 | 128,090,000 | ||
| Last Quarter Net Income | -6,930,000 | -28,700,000 | 15,870,000 | ||
| 60-Month Beta | 0.24 | 1.78 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/15/24 | -0.08 on 05/08/24 | 1.19 on 04/25/24 | ||
| Latest Earnings Date | 05/16/24 | 05/08/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 04/12/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.55 | ||