Sigma Lithium Corp (SGML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGML | SLSR | LAC | ||
| Company | Sigma Lithium Corp | Solaris Res Inc | Lithium Americas Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 14.96 | 10.00 | 4.47 | ||
| High | 15.64 | 10.15 | 4.70 | ||
| Low | 14.53 | 9.53 | 4.41 | ||
| Latest | 14.80 | 9.53 | 4.42 | ||
| Change | unch | -0.45 | -0.03 | ||
| % Change | unch | -4.51% | -0.67% | ||
| Volume | 1,241,187 | 152,612 | 11,020,404 | ||
| 20-Day Average Volume | 2,821,159 | 138,901 | 12,371,080 | ||
| Previous Close | 14.80 | 9.98 | 4.45 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.05 | 9.68 | 4.83 | ||
| 20-Day Raw Stochastic | 40.69% | 46.24% | 13.39% | ||
| 20-Day Relative Strength | 45.83 | 48.68 | 44.03 | ||
| Weighted Alpha | +91.73 | +95.05 | -14.01 | ||
| Today's Opinion | 8% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.93% since 06/10/26 | +14.82% since 06/10/26 | +6.51% since 06/10/26 | ||
| Low | 13.25 on 06/11/26 | 8.37 on 06/11/26 | 4.14 on 06/11/26 | ||
| High | 16.44 on 06/15/26 | 10.47 on 06/16/26 | 4.76 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -12.01% since 05/15/26 | -3.35% since 05/15/26 | -11.78% since 05/15/26 | ||
| Low | 12.90 on 06/10/26 | 8.15 on 06/10/26 | 4.12 on 06/10/26 | ||
| High | 17.57 on 05/29/26 | 11.14 on 06/02/26 | 6.36 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +27.48% since 03/17/26 | +8.79% since 03/17/26 | -1.78% since 03/17/26 | ||
| Low | 8.93 on 03/20/26 | 7.45 on 03/19/26 | 3.66 on 03/20/26 | ||
| High | 24.48 on 05/07/26 | 11.48 on 05/13/26 | 6.36 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +38.58% since 12/17/25 | +25.56% since 12/17/25 | -4.12% since 12/17/25 | ||
| Low | 8.93 on 03/20/26 | 7.45 on 03/19/26 | 3.66 on 03/20/26 | ||
| High | 24.48 on 05/07/26 | 11.48 on 05/13/26 | 6.96 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,657,600 | 1,667,109 | 1,562,226 | ||
| Shares Outstanding, K | 112,000 | 167,045 | 351,062 | ||
| Annual Sales | 110,010,000 | 0 | 0 | ||
| Annual Net Income | -50,190,000 | -42,230,000 | -122,090,000 | ||
| Last Quarter Sales | 42,340,000 | 0 | 0 | ||
| Last Quarter Net Income | 11,130,000 | -4,960,000 | -410,000 | ||
| 60-Month Beta | 0.54 | 1.06 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/15/26 | -0.03 on 05/13/26 | 0.00 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||