Sigma Lithium Corp (SGML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGML | LAC | MUX | ||
| Company | Sigma Lithium Corp | Lithium Americas Corp | Mcewen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.23 | 3.83 | 18.78 | ||
| High | 11.10 | 3.99 | 19.63 | ||
| Low | 10.23 | 3.82 | 18.46 | ||
| Latest | 10.46 | 3.90 | 19.24 | ||
| Change | +0.76 | +0.02 | +0.73 | ||
| % Change | +7.84% | +0.52% | +3.94% | ||
| Volume | 5,109,500 | 6,655,200 | 886,000 | ||
| 20-Day Average Volume | 2,546,820 | 7,781,750 | 1,172,285 | ||
| Previous Close | 9.70 | 3.88 | 18.51 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.48 | 4.37 | 22.51 | ||
| 20-Day Raw Stochastic | 28.09% | 16.33% | 10.72% | ||
| 20-Day Relative Strength | 44.90 | 38.72 | 38.83 | ||
| Weighted Alpha | +8.80 | -30.93 | +115.35 | ||
| Today's Opinion | 8% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.64% since 03/20/26 | +5.12% since 03/20/26 | +3.94% since 03/20/26 | ||
| Low | 9.46 on 03/23/26 | 3.72 on 03/23/26 | 18.17 on 03/23/26 | ||
| High | 11.30 on 03/25/26 | 4.20 on 03/25/26 | 20.07 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -27.41% since 02/27/26 | -22.92% since 02/27/26 | -32.13% since 02/27/26 | ||
| Low | 8.93 on 03/20/26 | 3.66 on 03/20/26 | 18.12 on 03/20/26 | ||
| High | 14.39 on 03/02/26 | 5.13 on 03/02/26 | 28.57 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -27.86% since 12/26/25 | -16.84% since 12/26/25 | -4.28% since 12/26/25 | ||
| Low | 8.93 on 03/20/26 | 3.66 on 03/20/26 | 17.70 on 01/02/26 | ||
| High | 16.88 on 02/25/26 | 6.96 on 01/26/26 | 29.70 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +48.79% since 09/26/25 | -38.39% since 09/26/25 | +23.73% since 09/26/25 | ||
| Low | 4.61 on 11/03/25 | 3.66 on 03/20/26 | 14.93 on 11/07/25 | ||
| High | 16.88 on 02/25/26 | 10.52 on 10/15/25 | 29.70 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,165,275 | 1,183,603 | 1,143,876 | ||
| Shares Outstanding, K | 111,403 | 303,488 | 59,453 | ||
| Annual Sales | 152,340,000 | 0 | 197,550,000 | ||
| Annual Net Income | -51,070,000 | -122,090,000 | 34,430,000 | ||
| Last Quarter Sales | 28,550,000 | 0 | 64,620,000 | ||
| Last Quarter Net Income | -11,580,000 | 98,750,000 | 38,130,000 | ||
| 60-Month Beta | -0.06 | 1.49 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/25 | -0.37 on 03/19/26 | 0.66 on 03/12/26 | ||
| Latest Earnings Date | 03/30/26 | 05/21/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/07/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/24/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.37 | ||