Sigma Lithium Corp (SGML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGML | TMC | SLSR | ||
| Company | Sigma Lithium Corp | Tmc The Metals Company | Solaris Res Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 14.15 | 4.45 | 9.48 | ||
| High | 15.09 | 4.54 | 9.95 | ||
| Low | 14.15 | 4.30 | 9.48 | ||
| Latest | 14.85 | 4.34 | 9.81 | ||
| Change | +1.12 | -0.08 | +0.43 | ||
| % Change | +8.16% | -1.81% | +4.58% | ||
| Volume | 1,981,200 | 3,562,600 | 74,400 | ||
| 20-Day Average Volume | 4,264,865 | 6,468,685 | 127,260 | ||
| Previous Close | 13.73 | 4.42 | 9.38 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.89 | 4.90 | 8.51 | ||
| 20-Day Raw Stochastic | 94.12% | 16.68% | 94.40% | ||
| 20-Day Relative Strength | 58.31 | 38.10 | 58.31 | ||
| Weighted Alpha | +62.22 | -6.47 | +182.03 | ||
| Today's Opinion | 72% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 04/02/26 | -5.45% since 04/02/26 | +11.73% since 04/02/26 | ||
| Low | 13.40 on 04/06/26 | 4.27 on 04/07/26 | 8.37 on 04/07/26 | ||
| High | 15.22 on 04/07/26 | 4.88 on 04/08/26 | 9.95 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +14.67% since 03/10/26 | -31.97% since 03/10/26 | +3.92% since 03/10/26 | ||
| Low | 8.93 on 03/20/26 | 3.93 on 03/30/26 | 7.45 on 03/19/26 | ||
| High | 15.22 on 04/07/26 | 6.49 on 03/11/26 | 9.95 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +9.92% since 01/09/26 | -38.00% since 01/09/26 | +23.55% since 01/09/26 | ||
| Low | 8.93 on 03/20/26 | 3.93 on 03/30/26 | 7.45 on 03/19/26 | ||
| High | 16.88 on 02/25/26 | 10.05 on 01/22/26 | 11.43 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +137.98% since 10/10/25 | -51.15% since 10/10/25 | +66.55% since 10/10/25 | ||
| Low | 4.61 on 11/03/25 | 3.93 on 03/30/26 | 5.19 on 10/21/25 | ||
| High | 16.88 on 02/25/26 | 11.35 on 10/13/25 | 11.43 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,654,335 | 1,794,555 | 1,637,260 | ||
| Shares Outstanding, K | 111,403 | 413,492 | 166,897 | ||
| Annual Sales | 110,010,000 | 0 | 0 | ||
| Annual Net Income | -50,190,000 | -319,840,000 | -42,230,000 | ||
| Last Quarter Sales | 16,900,000 | 0 | 0 | ||
| Last Quarter Net Income | -24,480,000 | -40,520,000 | -10,110,000 | ||
| 60-Month Beta | 0.04 | 2.00 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/30/26 | -0.08 on 03/27/26 | -0.06 on 03/26/26 | ||
| Latest Earnings Date | 05/13/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||