Sigma Lithium Corp (SGML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGML | SLSR | ELVR | ||
| Company | Sigma Lithium Corp | Solaris Res Inc | Sayona Mining Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.77 | 7.65 | 53.22 | ||
| High | 9.77 | 7.67 | 53.22 | ||
| Low | 9.15 | 7.39 | 51.90 | ||
| Latest | 9.49 | 7.47 | 52.85 | ||
| Change | -0.46 | -0.33 | -3.66 | ||
| % Change | -4.62% | -4.23% | -6.48% | ||
| Volume | 2,136,700 | 215,900 | 34,500 | ||
| 20-Day Average Volume | 1,558,985 | 210,230 | 53,765 | ||
| Previous Close | 9.95 | 7.80 | 56.51 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.11 | 7.78 | 61.36 | ||
| 20-Day Raw Stochastic | 8.56% | 31.94% | 4.74% | ||
| 20-Day Relative Strength | 33.90 | 42.11 | 36.78 | ||
| Weighted Alpha | -8.69 | +27.45 | +83.68 | ||
| Today's Opinion | 72% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.45% since 07/21/26 | -4.11% since 07/21/26 | -6.99% since 07/21/26 | ||
| Low | 9.15 on 07/28/26 | 7.39 on 07/28/26 | 51.90 on 07/28/26 | ||
| High | 10.99 on 07/22/26 | 8.14 on 07/27/26 | 58.67 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -18.96% since 06/26/26 | -10.22% since 06/26/26 | -20.38% since 06/26/26 | ||
| Low | 9.15 on 07/28/26 | 6.86 on 07/17/26 | 51.90 on 07/28/26 | ||
| High | 13.12 on 07/02/26 | 8.77 on 07/02/26 | 71.92 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -53.95% since 04/28/26 | -26.11% since 04/28/26 | -44.27% since 04/28/26 | ||
| Low | 9.15 on 07/28/26 | 6.86 on 07/17/26 | 51.90 on 07/28/26 | ||
| High | 24.48 on 05/07/26 | 11.48 on 05/13/26 | 102.80 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -27.34% since 01/28/26 | -30.77% since 01/28/26 | +2.05% since 01/28/26 | ||
| Low | 8.93 on 03/20/26 | 6.86 on 07/17/26 | 41.10 on 03/19/26 | ||
| High | 24.48 on 05/07/26 | 11.48 on 05/13/26 | 102.80 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,117,843 | 1,303,162 | 1,096,407 | ||
| Shares Outstanding, K | 112,346 | 167,072 | 19,402 | ||
| Annual Sales | 110,010,000 | 0 | 144,650,000 | ||
| Annual Net Income | -50,190,000 | -42,230,000 | -190,580,000 | ||
| Last Quarter Sales | 42,340,000 | 0 | N/A | ||
| Last Quarter Net Income | 11,130,000 | -4,960,000 | N/A | ||
| 60-Month Beta | 0.58 | 1.23 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/15/26 | -0.03 on 05/13/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||