Sugarmade Inc (SGMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMD | SW | IP | SUZ | SLVM |
| Company | Sugarmade Inc | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 41.45 | 35.91 | 9.68 | 42.60 |
| High | 0.0002 | 41.54 | 35.93 | 9.70 | 43.18 |
| Low | 0.0002 | 39.37 | 32.92 | 9.51 | 42.08 |
| Latest | 0.0002 | 39.69 | 33.33 | 9.54 | 42.33 |
| Change | unch | -1.53 | -2.11 | +0.06 | -0.02 |
| % Change | unch | -3.71% | -5.95% | +0.63% | -0.05% |
| Volume | 14,918 | 5,159,569 | 8,044,627 | 1,557,809 | 293,738 |
| 20-Day Average Volume | 17,884 | 4,954,200 | 6,425,705 | 3,373,420 | 314,000 |
| Previous Close | 0.0002 | 41.22 | 35.44 | 9.48 | 42.35 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 40.83 | 35.89 | 9.59 | 42.05 |
| 20-Day Raw Stochastic | 4.55% | 28.52% | 7.98% | 49.58% | 56.84% |
| 20-Day Relative Strength | 47.33 | 44.75 | 36.16 | 45.56 | 47.03 |
| Weighted Alpha | -23.21 | -8.38 | -33.88 | +3.42 | -26.26 |
| Today's Opinion | Hold | 56% Sell | 100% Sell | 24% Sell | 72% Sell |
| Previous Opinion | Hold | 24% Sell | 100% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 88% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/13/26 | -4.13% since 04/15/26 | -8.71% since 04/15/26 | +0.10% since 04/15/26 | +0.05% since 04/15/26 |
| Low | 0.0001 on 04/17/26 | 39.37 on 04/22/26 | 32.92 on 04/22/26 | 9.47 on 04/21/26 | 41.78 on 04/21/26 |
| High | 0.0006 on 04/14/26 | 43.45 on 04/17/26 | 38.06 on 04/17/26 | 9.77 on 04/17/26 | 44.54 on 04/17/26 |
| 1-Month | |||||
| %Chg | unch since 03/20/26 | +9.61% since 03/20/26 | -1.27% since 03/20/26 | +1.38% since 03/20/26 | +14.07% since 03/20/26 |
| Low | 0.0001 on 04/17/26 | 37.47 on 03/23/26 | 32.92 on 04/22/26 | 8.94 on 04/07/26 | 37.45 on 03/23/26 |
| High | 0.0023 on 03/26/26 | 43.45 on 04/17/26 | 38.06 on 04/17/26 | 10.15 on 04/01/26 | 44.54 on 04/17/26 |
| 3-Month | |||||
| %Chg | -33.33% since 01/22/26 | -5.00% since 01/22/26 | -20.34% since 01/22/26 | -3.25% since 01/22/26 | -17.60% since 01/22/26 |
| Low | 0.0001 on 04/17/26 | 36.00 on 03/20/26 | 32.92 on 04/22/26 | 8.94 on 04/07/26 | 37.09 on 03/20/26 |
| High | 0.0071 on 02/04/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| 6-Month | |||||
| %Chg | unch since 10/22/25 | -6.96% since 10/22/25 | -30.49% since 10/22/25 | +6.47% since 10/22/25 | -0.56% since 10/22/25 |
| Low | 0.0001 on 04/17/26 | 32.73 on 11/20/25 | 32.92 on 04/22/26 | 8.73 on 11/10/25 | 37.09 on 03/20/26 |
| High | 0.1000 on 01/12/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13 | 21,609,752 | 18,764,984 | 11,755,200 | 1,682,777 |
| Shares Outstanding, K | 65,970 | 524,254 | 529,486 | 1,240,000 | 39,735 |
| Annual Sales | 2,400,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | -3,040,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 440,000 | 7,580,000,000 | 4,744,000,000 | 2,425,590,000 | 890,000,000 |
| Last Quarter Net Income | -580,000 | 97,000,000 | -2,384,000,000 | 77,040,000 | 33,000,000 |
| 60-Month Beta | 0.25 | 1.06 | 1.14 | 0.73 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 02/11/26 | -0.08 on 01/29/26 | 0.02 on 02/10/26 | 1.08 on 02/12/26 |
| Latest Earnings Date | 04/02/24 | 04/30/26 | 04/30/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.452 on 02/17/26 | 0.463 on 02/23/26 | 0.184 on 12/22/25 | 0.450 on 04/07/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/23/26 | 12/22/25 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.33 | 0.00 | 5.07 | 12.16 |