Sugarmade Inc (SGMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMD | SW | IP | SUZ | SLVM |
| Company | Sugarmade Inc | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 49.81 | 42.11 | 7.87 | 39.64 |
| High | 0.0001 | 49.93 | 42.11 | 8.07 | 40.15 |
| Low | 0.0001 | 48.25 | 40.71 | 7.83 | 38.54 |
| Last | 0.0001 | 49.29 | 41.27 | 8.02 | 38.82 |
| Change | unch | -0.33 | -0.53 | +0.18 | -0.93 |
| Percent Change | unch | -0.67% | -1.27% | +2.30% | -2.34% |
| Volume | 37,458 | 1,886,148 | 1,930,240 | 4,535,537 | 223,649 |
| 20-Day Average Volume | 24,308 | 5,111,520 | 5,261,878 | 2,579,574 | 283,301 |
| Previous | 0.0001 | 49.62 | 41.80 | 7.84 | 39.75 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0221 | 47.01 | 40.59 | 8.28 | 38.51 |
| 20-Day Raw Stochastic | 0.00% | 70.95% | 59.92% | 31.03% | 46.77% |
| 20-Day Relative Strength | 48.71 | 57.68 | 56.11 | 44.39 | 50.29 |
| Weighted Alpha | +24.25 | +22.92 | -3.99 | -20.84 | -13.57 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | 80% Sell | 64% Sell |
| Yesterday's Opinion | 8% Buy | 100% Buy | 56% Buy | 80% Sell | 64% Sell |
| Last Month's Opinion | 16% Buy | 80% Buy | 24% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/04/26 | +1.53% since 08/05/26 | -2.33% since 08/05/26 | -3.83% since 08/05/26 | +0.62% since 08/05/26 |
| Low | 0.0001 on 08/12/26 | 46.65 on 08/07/26 | 40.03 on 08/07/26 | 7.76 on 08/11/26 | 37.35 on 08/06/26 |
| High | 0.0001 on 08/12/26 | 49.85 on 08/12/26 | 42.11 on 08/12/26 | 8.40 on 08/06/26 | 41.85 on 08/07/26 |
| 1-Month | |||||
| %Chg | -99.98% since 07/10/26 | +11.26% since 07/10/26 | +8.79% since 07/10/26 | -0.50% since 07/10/26 | -0.54% since 07/10/26 |
| Low | 0.0001 on 08/12/26 | 42.42 on 07/21/26 | 35.87 on 07/14/26 | 7.76 on 08/11/26 | 36.44 on 07/24/26 |
| High | 0.0016 on 07/29/26 | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 8.63 on 08/03/26 | 41.85 on 08/07/26 |
| 3-Month | |||||
| %Chg | unch since 05/12/26 | +21.27% since 05/12/26 | +25.54% since 05/12/26 | -8.23% since 05/12/26 | -1.91% since 05/12/26 |
| Low | 0.0001 on 08/12/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 |
| High | 0.4401 on 07/10/26 | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 8.70 on 05/14/26 | 42.26 on 06/15/26 |
| 6-Month | |||||
| %Chg | -66.67% since 02/12/26 | -4.30% since 02/12/26 | -16.08% since 02/12/26 | -28.50% since 02/12/26 | -28.81% since 02/12/26 |
| Low | 0.0001 on 08/12/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 |
| High | 0.4401 on 07/10/26 | 52.22 on 02/19/26 | 49.61 on 02/18/26 | 11.53 on 02/26/26 | 55.06 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 26,026,830 | 22,136,024 | 9,721,600 | 1,580,460 |
| Shares Outstanding, K | 65,970 | 524,523 | 529,570 | 1,240,000 | 39,760 |
| Annual Sales, $M | 2,400,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income, $M | -3,040,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Qtr Sales, $M | 440,000 | 8,031,000,000 | 6,004,000,000 | 2,082,900,000 | 806,000,000 |
| Last Qtr Income, $M | -580,000 | 89,000,000 | -12,000,000 | 817,600,000 | -11,000,000 |
| 60-Month Beta | -1.15 | 0.96 | 0.94 | 0.56 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 07/29/26 | 0.04 on 07/30/26 | 0.66 on 04/29/26 | 0.03 on 08/07/26 |
| Latest Earnings Date | 04/02/24 | 11/04/26 | 10/29/26 | 08/12/26 | 11/06/26 |
| Most Recent Dividend | N/A | 0.452 on 05/15/26 | 0.463 on 05/22/26 | 0.001 on 05/04/26 | 0.450 on 07/07/26 |
| Next Ex-Dividend Date | N/A | 08/14/26 | 08/14/26 | 05/04/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.74 | 0.00 | 4.83 | 19.95 |