Sugarmade Inc (SGMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMD | RYAM | MGIH | ||
| Company | Sugarmade Inc | Rayonier Advanced Materials Inc | Millennium Group International Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0050 | 4.06 | 1.5250 | ||
| High | 0.0050 | 4.12 | 1.5250 | ||
| Low | 0.0035 | 3.95 | 1.4300 | ||
| Last | 0.0045 | 3.98 | 1.5000 | ||
| Change | +0.0005 | +0.03 | -0.0300 | ||
| % Change | +12.50% | +0.76% | -1.96% | ||
| Volume | 125,100 | 459,500 | 27,700 | ||
| 20-Day Average Volume | 106,090 | 431,855 | 32,110 | ||
| Previous Close | 0.0040 | 3.95 | 1.5300 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0039 | 4.22 | 1.4285 | ||
| 20-Day Raw Stochastic | 40.68% | 23.98% | 59.52% | ||
| 20-Day Relative Strength | 51.18% | 45.39% | 50.78% | ||
| Weighted Alpha | -55.50 | -17.75 | -47.89 | ||
| Today's Opinion | 64% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.67% since 04/26/24 | +2.31% since 04/26/24 | +2.04% since 04/26/24 | ||
| Low | 0.0021 on 04/29/24 | 3.71 on 04/30/24 | 1.4300 on 05/03/24 | ||
| High | 0.0079 on 05/02/24 | 4.14 on 04/29/24 | 1.6123 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +50.00% since 04/03/24 | -14.59% since 04/03/24 | +4.90% since 04/03/24 | ||
| Low | 0.0021 on 04/29/24 | 3.71 on 04/30/24 | 1.2500 on 04/17/24 | ||
| High | 0.0080 on 04/08/24 | 4.82 on 04/09/24 | 1.6700 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -15.09% since 02/02/24 | -11.56% since 02/02/24 | +48.51% since 02/02/24 | ||
| Low | 0.0012 on 03/15/24 | 3.15 on 02/28/24 | 0.9750 on 02/05/24 | ||
| High | 0.0115 on 03/18/24 | 4.86 on 03/28/24 | 9.5700 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -55.88% since 11/03/23 | +36.30% since 11/03/23 | +38.89% since 11/03/23 | ||
| Low | 0.0012 on 03/15/24 | 2.88 on 11/06/23 | 0.8900 on 11/21/23 | ||
| High | 0.1281 on 11/17/23 | 4.86 on 03/28/24 | 9.5700 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 277 | 258,887 | 17,213 | ||
| Shares Outstanding, K | 69,271 | 65,541 | 11,250 | ||
| Annual Sales | 2,400,000 | 1,643,330,000 | 45,600,000 | ||
| Annual Net Income | -3,040,000 | -101,840,000 | -350,000 | ||
| Last Quarter Sales | 440,000 | 422,490,000 | N/A | ||
| Last Quarter Net Income | -580,000 | -61,590,000 | N/A | ||
| 60-Month Beta | 0.16 | 3.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 02/27/24 | N/A | ||
| Latest Earnings Date | 04/02/24 | 05/07/24 | N/A | ||
| Most Recent Dividend | N/A | 0.070 on 06/13/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/13/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||