Sugarmade Inc (SGMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMD | CLW | MGIH | ||
| Company | Sugarmade Inc | Clearwater Paper Corp | Millennium Group International Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0002 | 13.58 | 1.4800 | ||
| High | 0.0002 | 13.74 | 1.4800 | ||
| Low | 0.0002 | 13.24 | 1.4175 | ||
| Latest | 0.0002 | 13.25 | 1.4500 | ||
| Change | unch | -0.47 | -0.0300 | ||
| % Change | unch | -3.43% | -2.03% | ||
| Volume | 500 | 143,700 | 21,800 | ||
| 20-Day Average Volume | 16,500 | 209,500 | 15,100 | ||
| Previous Close | 0.0002 | 13.72 | 1.4800 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 13.91 | 1.5227 | ||
| 20-Day Raw Stochastic | 2.27% | 40.11% | 10.53% | ||
| 20-Day Relative Strength | 52.25 | 43.58 | 48.12 | ||
| Weighted Alpha | -8.49 | -50.74 | -39.37 | ||
| Today's Opinion | 16% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 05/08/26 | -3.07% since 05/08/26 | -3.33% since 05/08/26 | ||
| Low | 0.0001 on 05/13/26 | 13.12 on 05/12/26 | 1.4175 on 05/15/26 | ||
| High | 0.0045 on 05/12/26 | 13.97 on 05/14/26 | 1.7900 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 04/15/26 | -11.19% since 04/15/26 | -0.07% since 04/15/26 | ||
| Low | 0.0001 on 05/13/26 | 11.73 on 04/29/26 | 1.4100 on 05/06/26 | ||
| High | 0.0045 on 05/12/26 | 15.52 on 04/20/26 | 1.7900 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 02/12/26 | -24.67% since 02/13/26 | -5.84% since 02/13/26 | ||
| Low | 0.0001 on 05/13/26 | 11.73 on 04/29/26 | 1.3600 on 04/09/26 | ||
| High | 0.0045 on 05/12/26 | 17.42 on 02/17/26 | 1.7900 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 11/13/25 | -27.48% since 11/14/25 | -5.97% since 11/14/25 | ||
| Low | 0.0001 on 05/13/26 | 11.73 on 04/29/26 | 1.1101 on 11/21/25 | ||
| High | 0.1000 on 01/12/26 | 20.80 on 01/14/26 | 1.8200 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13 | 213,656 | 16,313 | ||
| Shares Outstanding, K | 65,970 | 16,125 | 11,250 | ||
| Annual Sales | 2,400,000 | 1,555,400,000 | 25,330,000 | ||
| Annual Net Income | -3,040,000 | -18,600,000 | -6,320,000 | ||
| Last Quarter Sales | 440,000 | 360,300,000 | N/A | ||
| Last Quarter Net Income | -580,000 | -12,800,000 | N/A | ||
| 60-Month Beta | -0.08 | 0.21 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.29 on 04/28/26 | N/A | ||
| Earnings Date | 04/02/24 | 08/04/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||