Sugarmade Inc (SGMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMD | MERC | MGIH | ||
| Company | Sugarmade Inc | Mercer Intl Inc | Millennium Group International Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.1100 | 1.5000 | ||
| High | 0.0002 | 1.2200 | 1.5100 | ||
| Low | 0.0002 | 1.0960 | 1.5000 | ||
| Latest | 0.0002 | 1.1400 | 1.5100 | ||
| Change | unch | +0.0500 | +0.0100 | ||
| % Change | unch | +4.59% | +0.67% | ||
| Volume | 14,918 | 519,254 | 1,670 | ||
| 20-Day Average Volume | 17,884 | 570,498 | 9,153 | ||
| Previous Close | 0.0002 | 1.0900 | 1.5000 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.2413 | 1.4205 | ||
| 20-Day Raw Stochastic | 4.55% | 30.43% | 76.92% | ||
| 20-Day Relative Strength | 47.33 | 37.61 | 56.62 | ||
| Weighted Alpha | -23.21 | -77.38 | -28.70 | ||
| Today's Opinion | Hold | 100% Sell | 24% Sell | ||
| Previous Opinion | Hold | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/13/26 | +4.59% since 04/15/26 | +4.07% since 04/15/26 | ||
| Low | 0.0001 on 04/17/26 | 1.0199 on 04/16/26 | 1.4400 on 04/17/26 | ||
| High | 0.0006 on 04/14/26 | 1.2200 on 04/22/26 | 1.5550 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/20/26 | -10.24% since 03/20/26 | -5.63% since 03/20/26 | ||
| Low | 0.0001 on 04/17/26 | 1.0000 on 04/14/26 | 1.3600 on 04/09/26 | ||
| High | 0.0023 on 03/26/26 | 1.4600 on 04/01/26 | 1.5700 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 01/22/26 | -53.47% since 01/22/26 | +4.86% since 01/22/26 | ||
| Low | 0.0001 on 04/17/26 | 1.0000 on 04/14/26 | 1.3600 on 04/09/26 | ||
| High | 0.0071 on 02/04/26 | 2.5250 on 01/26/26 | 1.8200 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/22/25 | -52.50% since 10/22/25 | -11.18% since 10/22/25 | ||
| Low | 0.0001 on 04/17/26 | 1.0000 on 04/14/26 | 1.1101 on 11/21/25 | ||
| High | 0.1000 on 01/12/26 | 2.8500 on 01/16/26 | 1.9500 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13 | 73,011 | 16,875 | ||
| Shares Outstanding, K | 65,970 | 66,983 | 11,250 | ||
| Annual Sales | 2,400,000 | 1,868,070,000 | 25,330,000 | ||
| Annual Net Income | -3,040,000 | -497,890,000 | -6,320,000 | ||
| Last Quarter Sales | 440,000 | 449,500,000 | N/A | ||
| Last Quarter Net Income | -580,000 | -308,700,000 | N/A | ||
| 60-Month Beta | 0.25 | 0.77 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.39 on 02/12/26 | N/A | ||
| Latest Earnings Date | 04/02/24 | 04/30/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.075 on 06/26/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||