Sigma Labs Inc (SGLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGLB | YSXT | KRKR | ||
| Company | Sigma Labs Inc | Ysx Tech. Co. Ltd Cl A | 36Kr Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 1.2600 | 2.91 | ||
| High | 1.0943 | 1.2700 | 3.00 | ||
| Low | 1.0100 | 1.2500 | 2.86 | ||
| Latest | 1.0500 | 1.2500 | 2.90 | ||
| Change | +0.0200 | +0.0300 | -0.11 | ||
| % Change | +1.94% | +2.46% | -3.65% | ||
| Volume | 20,300 | 13,000 | 5,100 | ||
| 20-Day Average Volume | 51,875 | 14,750 | 44,610 | ||
| Previous Close | 1.0300 | 1.2200 | 3.01 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3060 | 1.0865 | 3.35 | ||
| 20-Day Raw Stochastic | 9.43% | 89.66% | 7.73% | ||
| 20-Day Relative Strength | 29.18 | 61.55 | 40.41 | ||
| Weighted Alpha | -72.00 | -61.41 | -64.17 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 05/11/22 | +8.70% since 06/11/26 | -1.69% since 06/11/26 | ||
| Low | 0.9700 on 05/17/22 | 1.1500 on 06/12/26 | 2.83 on 06/15/26 | ||
| High | 1.1500 on 05/13/22 | 1.2800 on 06/12/26 | 3.48 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -44.74% since 04/18/22 | +16.82% since 05/18/26 | -11.31% since 05/18/26 | ||
| Low | 0.9600 on 05/10/22 | 0.9900 on 06/02/26 | 2.80 on 06/11/26 | ||
| High | 1.9800 on 04/20/22 | 1.2800 on 06/12/26 | 4.14 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -50.47% since 02/18/22 | -13.19% since 03/18/26 | -35.12% since 03/18/26 | ||
| Low | 0.9600 on 05/10/22 | 0.9296 on 05/04/26 | 2.80 on 06/11/26 | ||
| High | 2.3500 on 02/28/22 | 1.7200 on 03/23/26 | 4.74 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -59.30% since 11/18/21 | -4.58% since 12/18/25 | -28.92% since 12/18/25 | ||
| Low | 0.9600 on 05/10/22 | 0.9296 on 05/04/26 | 2.80 on 06/11/26 | ||
| High | 2.5987 on 11/19/21 | 1.7200 on 03/23/26 | 5.77 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,814 | 27,825 | 5,715 | ||
| Shares Outstanding, K | 10,499 | 22,260 | 1,971 | ||
| Annual Sales | 1,650,000 | 71,450,000 | 31,710,000 | ||
| Annual Net Income | -7,380,000 | 4,020,000 | 1,550,000 | ||
| Last Quarter Sales | 50,000 | N/A | 15,060,000 | ||
| Last Quarter Net Income | -2,210,000 | N/A | -2,610,000 | ||
| 60-Month Beta | 1.36 | -0.21 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 04/26/22 | N/A | N/A on 03/17/26 | ||
| Earnings Date | 07/28/22 | N/A | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||