Sigma Labs Inc (SGLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGLB | YSXT | KRKR | ||
| Company | Sigma Labs Inc | Ysx Tech. Co. Ltd Cl A | 36Kr Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 1.5500 | 4.80 | ||
| High | 1.0943 | 1.8000 | 4.80 | ||
| Low | 1.0100 | 1.4900 | 4.25 | ||
| Latest | 1.0500 | 1.4900 | 4.25 | ||
| Change | +0.0200 | +0.0400 | -0.14 | ||
| % Change | +1.94% | +2.76% | -3.19% | ||
| Volume | 20,300 | 1,306,200 | 1,500 | ||
| 20-Day Average Volume | 51,875 | 866,145 | 2,260 | ||
| Previous Close | 1.0300 | 1.4500 | 4.39 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3060 | 2.1060 | 4.83 | ||
| 20-Day Raw Stochastic | 9.43% | 12.70% | 9.65% | ||
| 20-Day Relative Strength | 29.18 | 35.45 | 37.68 | ||
| Weighted Alpha | -72.00 | -54.76 | -40.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 05/11/22 | -35.22% since 12/05/25 | -13.44% since 12/05/25 | ||
| Low | 0.9700 on 05/17/22 | 1.2500 on 12/11/25 | 4.25 on 12/12/25 | ||
| High | 1.1500 on 05/13/22 | 2.4500 on 12/08/25 | 5.10 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -44.74% since 04/18/22 | -41.80% since 11/12/25 | -25.83% since 11/12/25 | ||
| Low | 0.9600 on 05/10/22 | 1.2500 on 12/11/25 | 4.11 on 12/01/25 | ||
| High | 1.9800 on 04/20/22 | 3.1400 on 11/14/25 | 5.57 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -50.47% since 02/18/22 | -42.91% since 09/12/25 | -42.33% since 09/12/25 | ||
| Low | 0.9600 on 05/10/22 | 1.2500 on 12/11/25 | 4.11 on 12/01/25 | ||
| High | 2.3500 on 02/28/22 | 5.0099 on 09/16/25 | 8.69 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -59.30% since 11/18/21 | -74.27% since 06/12/25 | -27.04% since 06/12/25 | ||
| Low | 0.9600 on 05/10/22 | 1.2500 on 12/11/25 | 4.00 on 07/24/25 | ||
| High | 2.5987 on 11/19/21 | 6.0500 on 06/27/25 | 21.36 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,814 | 33,167 | 8,376 | ||
| Shares Outstanding, K | 10,499 | 22,260 | 1,971 | ||
| Annual Sales | 1,650,000 | 71,452,736 | 32,140,000 | ||
| Annual Net Income | -7,380,000 | 4,021,848 | -19,000,000 | ||
| Last Quarter Sales | 50,000 | N/A | 15,060,000 | ||
| Last Quarter Net Income | -2,210,000 | N/A | -2,610,000 | ||
| 60-Month Beta | 1.36 | N/A | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 04/26/22 | N/A | N/A on 03/28/24 | ||
| Latest Earnings Date | 07/28/22 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||