Sigma Labs Inc (SGLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGLB | YSXT | KRKR | ||
| Company | Sigma Labs Inc | Ysx Tech. Co. Ltd Cl A | 36Kr Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 1.0600 | 3.04 | ||
| High | 1.0943 | 1.1000 | 3.34 | ||
| Low | 1.0100 | 1.0000 | 3.04 | ||
| Last | 1.0500 | 1.0998 | 3.33 | ||
| Change | +0.0200 | -0.0001 | +0.06 | ||
| Percent Change | +1.94% | -0.01% | +1.99% | ||
| Volume | 20,300 | 18,615 | 20,454 | ||
| 20-Day Average Volume | 51,875 | 55,521 | 12,432 | ||
| Previous | 1.0300 | 1.0999 | 3.27 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3060 | 0.9797 | 3.00 | ||
| 20-Day Raw Stochastic | 9.43% | 63.24% | 77.94% | ||
| 20-Day Relative Strength | 29.18 | 50.31 | 56.50 | ||
| Weighted Alpha | -72.00 | -47.52 | -48.30 | ||
| Today's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 05/11/22 | +0.31% since 08/13/26 | +3.20% since 08/13/26 | ||
| Low | 0.9700 on 05/17/22 | 0.8901 on 08/18/26 | 2.88 on 08/14/26 | ||
| High | 1.1500 on 05/13/22 | 1.1000 on 08/20/26 | 3.40 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -44.74% since 04/18/22 | +16.48% since 07/20/26 | +23.29% since 07/20/26 | ||
| Low | 0.9600 on 05/10/22 | 0.7501 on 07/27/26 | 2.53 on 07/21/26 | ||
| High | 1.9800 on 04/20/22 | 1.1500 on 08/10/26 | 3.40 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -50.47% since 02/18/22 | -1.67% since 05/20/26 | -16.32% since 05/20/26 | ||
| Low | 0.9600 on 05/10/22 | 0.5021 on 07/13/26 | 2.50 on 07/17/26 | ||
| High | 2.3500 on 02/28/22 | 1.4700 on 06/23/26 | 4.07 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -59.30% since 11/18/21 | -9.64% since 02/20/26 | -14.09% since 02/20/26 | ||
| Low | 0.9600 on 05/10/22 | 0.5021 on 07/13/26 | 2.50 on 07/17/26 | ||
| High | 2.5987 on 11/19/21 | 1.7200 on 03/23/26 | 5.00 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,814 | 29,373 | 6,444 | ||
| Shares Outstanding, K | 10,499 | 26,705 | 1,974 | ||
| Annual Sales, $M | 1,650,000 | 83,470,000 | 31,710,000 | ||
| Annual Net Income, $M | -7,380,000 | 2,800,000 | 1,550,000 | ||
| Last Qtr Sales, $M | 50,000 | N/A | 15,060,000 | ||
| Last Qtr Income, $M | -2,210,000 | N/A | -2,610,000 | ||
| 60-Month Beta | 1.36 | -0.21 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 04/26/22 | N/A | N/A on 03/17/26 | ||
| Latest Earnings Date | 07/28/22 | N/A | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||